Celanese Corporation (CE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CE Historical Performance
Short-Term Returns
CE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Celanese Corporation (CE) trades at $62.12, representing a +26.6% return over the past year. The stock has delivered a -57.2% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.50 on January 5, 2022. From this peak, CE has corrected -64.8%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EMN (-0.5% 1Y), HUN (+32.5% 1Y), and AVNT (+6.7% 1Y), CE has underperformed the peer group average. Compare CE vs EMN →
CE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 63.47 | 66.74 | 61.51 | 62.12 | 5.22M | -9.97% |
| 2026-05-05 | 68.79 | 70.70 | 68.55 | 69.00 | 819K | +0.38% |
| 2026-05-04 | 69.77 | 70.44 | 68.00 | 68.74 | 1.54M | -0.72% |
| 2026-05-01 | 68.47 | 69.61 | 67.11 | 69.24 | 1.36M | +2.18% |
| 2026-04-30 | 65.58 | 68.49 | 65.14 | 67.76 | 1.22M | +4.10% |
| 2026-04-29 | 65.59 | 66.88 | 64.53 | 65.09 | 1.74M | +0.68% |
| 2026-04-28 | 65.66 | 66.33 | 64.01 | 64.65 | 1.78M | -0.68% |
| 2026-04-27 | 65.74 | 66.02 | 64.27 | 65.09 | 911K | +0.14% |
| 2026-04-24 | 64.51 | 66.34 | 64.00 | 65.00 | 1.41M | -0.35% |
| 2026-04-23 | 65.00 | 65.27 | 63.16 | 65.23 | 3.37M | -0.38% |
| 2026-04-22 | 66.75 | 66.96 | 65.12 | 65.48 | 1.57M | -0.44% |
| 2026-04-21 | 64.52 | 65.79 | 63.47 | 65.77 | 1.90M | +3.46% |
| 2026-04-20 | 63.12 | 64.92 | 62.88 | 63.57 | 1.60M | +2.48% |
| 2026-04-17 | 65.01 | 65.35 | 61.48 | 62.03 | 3.67M | -9.23% |
| 2026-04-16 | 66.66 | 68.77 | 65.94 | 68.34 | 1.88M | +5.58% |
| 2026-04-15 | 65.81 | 65.81 | 63.60 | 64.73 | 1.78M | -0.57% |
| 2026-04-14 | 67.58 | 67.66 | 63.48 | 65.10 | 2.63M | -4.57% |
| 2026-04-13 | 64.44 | 68.64 | 64.08 | 68.22 | 3.45M | +8.06% |
| 2026-04-10 | 63.24 | 63.64 | 62.00 | 63.13 | 1.54M | +1.32% |
| 2026-04-09 | 63.80 | 64.82 | 61.82 | 62.31 | 1.98M | -2.26% |
| 2026-04-08 | 61.11 | 63.84 | 58.77 | 63.75 | 2.68M | +0.28% |
| 2026-04-07 | 63.90 | 65.00 | 63.07 | 63.57 | 1.73M | -0.34% |
| 2026-04-06 | 63.06 | 64.34 | 62.00 | 63.79 | 1.36M | -0.42% |
| 2026-04-02 | 63.69 | 64.70 | 62.55 | 64.06 | 2.57M | +0.80% |
| 2026-04-01 | 65.14 | 65.25 | 62.33 | 63.55 | 2.92M | -3.38% |
| 2026-03-31 | 65.02 | 67.79 | 63.92 | 65.77 | 2.79M | +2.37% |
| 2026-03-30 | 64.84 | 66.24 | 63.62 | 64.25 | 3.28M | +1.32% |
| 2026-03-27 | 62.80 | 63.90 | 62.36 | 63.41 | 1.73M | +3.04% |
| 2026-03-26 | 62.17 | 63.05 | 61.35 | 61.54 | 1.83M | -1.79% |
| 2026-03-25 | 61.97 | 63.00 | 60.72 | 62.66 | 1.47M | +3.06% |
See CE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CE vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCE — Frequently Asked Questions
Quick answers to the most common questions about buying CE stock.
How has CE stock performed recently?
CE returned +26.6% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CE's all-time high price?
Celanese Corporation reached $176.50 on 2022-01-05. The 52-week high is $70.70. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download CE historical price data?
This page provides CE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.