Celanese Corporation (CE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.1%
- 3M
- +0.7%
- YTD
- +15.0%
- 1Y
- +13.8%
- 3Y
- -26.8%
- 5Y
- -20.2%
Loading 10-year price history...
CE Historical Performance
CE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- +67.2%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +145.2%
- 2010 annual price return
- +23.8%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- +19.1%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- -55.3%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +6.1%
CE Stock Price Trajectory (2005–2026)
As of September 24, 2026, Celanese Corporation (CE) trades at $48.49, representing a +13.8% return over the past year. The stock has delivered a -61.4% total return over five years (-20.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.50 on January 5, 2022. From this peak, CE has corrected -72.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EMN (+3.9% 1Y), HUN (-3.2% 1Y), and AVNT (+19.1% 1Y), CE has underperformed the peer group average. Compare CE vs EMN →
CE Historical Price Data · from 2005
Rows 1–50 of 5,452| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 47.99 | 49.67 | 47.99 | 48.49 | 2.96M | +2.21% |
| 2026-09-22 | 44.40 | 48.77 | 44.40 | 47.44 | 2.61M | +6.89% |
| 2026-09-21 | 45.14 | 45.80 | 44.37 | 44.38 | 2.00M | -2.27% |
| 2026-09-18 | 46.55 | 46.55 | 44.59 | 45.41 | 4.27M | -2.99% |
| 2026-09-17 | 47.46 | 47.46 | 46.47 | 46.81 | 1.38M | -0.13% |
| 2026-09-16 | 46.82 | 47.75 | 46.38 | 46.87 | 1.68M | -0.74% |
| 2026-09-15 | 45.02 | 47.41 | 44.91 | 47.22 | 1.90M | +5.45% |
| 2026-09-14 | 45.77 | 45.84 | 44.70 | 44.78 | 1.78M | -2.84% |
| 2026-09-11 | 46.16 | 47.09 | 46.09 | 46.09 | 1.74M | +0.81% |
| 2026-09-10 | 44.59 | 46.60 | 44.44 | 45.72 | 2.13M | +2.86% |
| 2026-09-09 | 44.89 | 45.65 | 44.04 | 44.45 | 1.44M | -0.18% |
| 2026-09-08 | 45.38 | 45.61 | 44.32 | 44.53 | 2.26M | -0.31% |
| 2026-09-04 | 45.05 | 45.96 | 44.56 | 44.67 | 1.21M | -1.17% |
| 2026-09-03 | 47.22 | 47.70 | 45.11 | 45.20 | 1.17M | -3.13% |
| 2026-09-02 | 44.48 | 47.12 | 44.04 | 46.66 | 2.37M | +5.73% |
| 2026-09-01 | 45.29 | 45.45 | 43.99 | 44.13 | 1.37M | -2.97% |
| 2026-08-31 | 45.34 | 46.06 | 44.83 | 45.48 | 1.73M | +1.07% |
| 2026-08-28 | 45.27 | 45.91 | 44.09 | 45.00 | 1.22M | +0.29% |
| 2026-08-27 | 44.58 | 44.88 | 43.99 | 44.87 | 1.00M | +0.38% |
| 2026-08-26 | 44.28 | 44.95 | 44.07 | 44.70 | 909K | +0.40% |
| 2026-08-25 | 44.88 | 44.88 | 43.90 | 44.52 | 1.03M | -1.63% |
| 2026-08-24 | 47.58 | 47.59 | 44.98 | 45.26 | 1.36M | -3.29% |
| 2026-08-21 | 47.00 | 47.84 | 46.77 | 46.80 | 1.05M | -0.38% |
| 2026-08-20 | 46.51 | 47.60 | 45.82 | 46.98 | 1.14M | +1.56% |
| 2026-08-19 | 45.08 | 46.85 | 45.08 | 46.26 | 1.17M | +3.61% |
| 2026-08-18 | 45.90 | 46.11 | 44.35 | 44.65 | 1.42M | -0.76% |
| 2026-08-17 | 45.52 | 45.52 | 44.01 | 44.99 | 1.17M | -1.47% |
| 2026-08-14 | 44.69 | 45.86 | 44.33 | 45.66 | 1.17M | +3.07% |
| 2026-08-13 | 43.17 | 44.51 | 43.02 | 44.30 | 1.42M | +2.29% |
| 2026-08-12 | 45.09 | 45.25 | 43.16 | 43.31 | 1.23M | -3.41% |
| 2026-08-11 | 44.31 | 46.26 | 44.31 | 44.84 | 1.61M | +0.85% |
| 2026-08-10 | 44.34 | 44.56 | 43.60 | 44.46 | 1.27M | +1.30% |
| 2026-08-07 | 44.13 | 45.15 | 43.51 | 43.89 | 1.45M | -0.14% |
| 2026-08-06 | 43.22 | 45.55 | 42.89 | 43.95 | 3.44M | +1.88% |
| 2026-08-05 | 45.26 | 45.26 | 41.11 | 43.14 | 5.88M | -4.64% |
| 2026-08-04 | 43.86 | 45.53 | 42.64 | 45.24 | 3.73M | +3.08% |
| 2026-08-03 | 44.22 | 44.78 | 43.62 | 43.89 | 2.14M | -1.86% |
| 2026-07-31 | 45.48 | 45.48 | 42.73 | 44.72 | 1.55M | -0.20% |
| 2026-07-30 | 45.21 | 45.21 | 44.00 | 44.81 | 1.62M | +2.00% |
| 2026-07-29 | 44.57 | 44.76 | 43.14 | 43.93 | 2.82M | +0.99% |
| 2026-07-28 | 44.63 | 45.45 | 43.39 | 43.50 | 2.32M | -2.03% |
| 2026-07-27 | 45.80 | 45.80 | 44.36 | 44.40 | 1.80M | -4.37% |
| 2026-07-24 | 47.33 | 47.97 | 46.23 | 46.43 | 1.34M | -1.94% |
| 2026-07-23 | 48.70 | 49.66 | 46.82 | 47.35 | 1.49M | -2.09% |
| 2026-07-22 | 47.47 | 48.81 | 47.23 | 48.36 | 1.97M | +4.20% |
| 2026-07-21 | 44.48 | 47.00 | 44.28 | 46.41 | 1.84M | +4.15% |
| 2026-07-20 | 45.52 | 45.57 | 43.77 | 44.56 | 2.01M | -2.49% |
| 2026-07-17 | 45.69 | 46.68 | 45.22 | 45.70 | 1.88M | -0.17% |
| 2026-07-16 | 46.28 | 47.37 | 45.55 | 45.78 | 1.76M | -3.03% |
| 2026-07-15 | 47.43 | 48.27 | 46.62 | 47.21 | 1.41M | -1.13% |
CE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CE — Frequently Asked Questions
Quick answers to the most common questions about buying CE stock.
How has CE stock performed recently?
CE returned +13.8% over the past year, beating its 5-year annualized CAGR of -20.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CE's all-time high price?
Celanese Corporation reached $176.50 on 2022-01-05. The 52-week high is $70.70. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download CE historical price data?
This page provides CE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.