Celanese Corporation (CE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +3.7%
- 3M
- +5.8%
- YTD
- +10.3%
- 1Y
- +28.7%
- 3Y
- -27.1%
- 5Y
- -22.8%
Loading 10-year price history...
CE Historical Performance
CE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- +67.2%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +145.2%
- 2010 annual price return
- +23.8%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- +19.1%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- -55.3%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +6.8%
CE Stock Price Trajectory (2005–2026)
As of November 8, 2026, Celanese Corporation (CE) trades at $46.49, representing a +28.7% return over the past year. The stock has delivered a -67.6% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.50 on January 5, 2022. From this peak, CE has corrected -73.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EMN (+8.0% 1Y), HUN (+27.4% 1Y), and AVNT (+50.7% 1Y), CE has underperformed the peer group average. Compare CE vs EMN →
CE Historical Price Data · from 2005
Rows 1–50 of 5,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.90 | 47.46 | 46.12 | 46.49 | 1.31M | -2.82% |
| 2026-11-05 | 50.20 | 51.59 | 47.49 | 47.84 | 1.62M | -3.84% |
| 2026-11-04 | 51.34 | 51.55 | 49.13 | 49.75 | 2.05M | -1.21% |
| 2026-11-03 | 50.57 | 51.10 | 48.12 | 50.36 | 3.69M | +5.05% |
| 2026-11-02 | 48.56 | 49.28 | 47.32 | 47.94 | 2.46M | -2.76% |
| 2026-10-30 | 48.06 | 49.33 | 47.66 | 49.30 | 1.50M | +2.03% |
| 2026-10-29 | 48.97 | 49.22 | 47.70 | 48.32 | 1.30M | -1.08% |
| 2026-10-28 | 48.25 | 49.50 | 48.13 | 48.85 | 1.30M | +0.45% |
| 2026-10-27 | 48.05 | 49.35 | 48.05 | 48.63 | 1.35M | +1.14% |
| 2026-10-26 | 47.34 | 49.41 | 47.34 | 48.08 | 1.53M | +0.78% |
| 2026-10-23 | 47.12 | 47.78 | 46.08 | 47.71 | 1.19M | +1.04% |
| 2026-10-22 | 47.22 | 47.52 | 46.12 | 47.22 | 1.09M | -0.11% |
| 2026-10-21 | 47.76 | 48.05 | 46.63 | 47.27 | 1.04M | -0.53% |
| 2026-10-20 | 47.99 | 48.32 | 46.88 | 47.52 | 1.76M | -0.75% |
| 2026-10-19 | 46.51 | 48.27 | 46.47 | 47.88 | 1.30M | +0.82% |
| 2026-10-16 | 46.58 | 47.97 | 45.89 | 47.49 | 1.40M | +2.26% |
| 2026-10-15 | 45.69 | 46.86 | 44.47 | 46.44 | 1.17M | +1.35% |
| 2026-10-14 | 44.39 | 46.22 | 44.39 | 45.82 | 1.67M | +2.44% |
| 2026-10-13 | 44.18 | 44.81 | 43.61 | 44.73 | 1.51M | +0.38% |
| 2026-10-12 | 45.54 | 45.54 | 44.42 | 44.56 | 1.26M | -1.02% |
| 2026-10-09 | 45.37 | 46.04 | 44.55 | 45.02 | 1.05M | +0.47% |
| 2026-10-08 | 43.59 | 45.17 | 43.59 | 44.81 | 2.56M | +2.17% |
| 2026-10-07 | 44.50 | 45.05 | 43.63 | 43.86 | 1.08M | -2.21% |
| 2026-10-06 | 45.51 | 46.09 | 44.46 | 44.85 | 1.27M | -1.49% |
| 2026-10-05 | 44.52 | 46.15 | 43.85 | 45.53 | 1.42M | +3.03% |
| 2026-10-02 | 44.68 | 45.07 | 43.38 | 44.19 | 1.84M | -0.02% |
| 2026-10-01 | 44.41 | 44.41 | 42.17 | 44.20 | 1.39M | -0.38% |
| 2026-09-30 | 44.50 | 45.15 | 44.36 | 44.37 | 1.57M | -1.05% |
| 2026-09-29 | 45.64 | 45.65 | 44.40 | 44.84 | 1.56M | -2.35% |
| 2026-09-28 | 46.75 | 47.46 | 45.88 | 45.92 | 2.10M | -2.48% |
| 2026-09-25 | 47.40 | 48.93 | 46.60 | 47.09 | 1.59M | -0.99% |
| 2026-09-24 | 48.53 | 48.85 | 47.43 | 47.56 | 1.81M | -1.92% |
| 2026-09-23 | 47.99 | 49.67 | 47.99 | 48.49 | 2.96M | +2.21% |
| 2026-09-22 | 44.40 | 48.77 | 44.40 | 47.44 | 2.66M | +6.89% |
| 2026-09-21 | 45.70 | 46.25 | 44.37 | 44.38 | 2.00M | -2.27% |
| 2026-09-18 | 46.28 | 46.28 | 44.59 | 45.41 | 4.29M | -2.99% |
| 2026-09-17 | 47.29 | 47.46 | 46.47 | 46.81 | 1.39M | -0.13% |
| 2026-09-16 | 46.82 | 47.75 | 46.38 | 46.87 | 1.69M | -0.74% |
| 2026-09-15 | 45.02 | 47.41 | 44.92 | 47.22 | 2.29M | +5.45% |
| 2026-09-14 | 45.61 | 45.84 | 44.66 | 44.78 | 1.82M | -2.84% |
| 2026-09-11 | 46.14 | 47.10 | 46.08 | 46.09 | 2.03M | +0.81% |
| 2026-09-10 | 44.51 | 46.60 | 44.44 | 45.72 | 2.16M | +2.86% |
| 2026-09-09 | 44.89 | 45.89 | 44.05 | 44.45 | 1.45M | -0.18% |
| 2026-09-08 | 45.20 | 45.70 | 44.32 | 44.53 | 2.52M | -0.31% |
| 2026-09-04 | 44.70 | 45.96 | 44.56 | 44.67 | 1.23M | -1.17% |
| 2026-09-03 | 47.28 | 47.70 | 45.11 | 45.20 | 1.23M | -3.13% |
| 2026-09-02 | 44.04 | 47.12 | 44.04 | 46.66 | 2.39M | +5.73% |
| 2026-09-01 | 45.29 | 45.45 | 43.99 | 44.13 | 1.37M | -2.97% |
| 2026-08-31 | 45.71 | 46.06 | 44.83 | 45.48 | 1.74M | +1.07% |
| 2026-08-28 | 45.27 | 45.91 | 44.08 | 45.00 | 1.22M | +0.29% |
CE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CE — Frequently Asked Questions
Quick answers to the most common questions about buying CE stock.
How has CE stock performed recently?
CE returned +28.7% over the past year, beating its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CE's all-time high price?
Celanese Corporation reached $176.50 on 2022-01-05. The 52-week high is $70.70. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download CE historical price data?
This page provides CE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.