Celanese Corporation (CE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -8.2%
- 3M
- -14.6%
- YTD
- +21.3%
- 1Y
- -5.9%
- 3Y
- -22.2%
- 5Y
- -19.0%
Loading 10-year price history...
CE Historical Performance
CE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- +67.2%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +145.2%
- 2010 annual price return
- +23.8%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- +19.1%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- -55.3%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +18.5%
CE Stock Price Trajectory (2005–2026)
As of June 21, 2026, Celanese Corporation (CE) trades at $51.16, representing a -5.9% return over the past year. The stock has delivered a -58.3% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.50 on January 5, 2022. From this peak, CE has corrected -71.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EMN (-3.0% 1Y), HUN (+15.5% 1Y), and AVNT (+10.2% 1Y), CE has underperformed the peer group average. Compare CE vs EMN →
CE Historical Price Data · from 2005
Rows 1–50 of 5,387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 51.07 | 51.56 | 50.27 | 51.16 | 1.47M | -0.14% |
| 2026-06-17 | 51.92 | 53.18 | 51.22 | 51.23 | 1.08M | -1.35% |
| 2026-06-16 | 53.40 | 53.95 | 51.19 | 51.93 | 1.22M | -3.42% |
| 2026-06-15 | 53.74 | 53.91 | 53.13 | 53.77 | 1.08M | +0.54% |
| 2026-06-12 | 51.46 | 53.81 | 51.01 | 53.48 | 1.37M | +3.50% |
| 2026-06-11 | 51.10 | 52.02 | 50.55 | 51.67 | 1.04M | +2.56% |
| 2026-06-10 | 50.61 | 51.27 | 49.99 | 50.38 | 1.22M | -1.06% |
| 2026-06-09 | 49.76 | 51.15 | 48.91 | 50.92 | 1.52M | +3.75% |
| 2026-06-08 | 51.17 | 51.44 | 48.71 | 49.08 | 2.23M | -3.82% |
| 2026-06-05 | 53.61 | 53.95 | 50.51 | 51.03 | 1.72M | -5.45% |
| 2026-06-04 | 56.03 | 56.06 | 53.91 | 53.97 | 985K | -2.72% |
| 2026-06-03 | 55.28 | 56.94 | 55.04 | 55.48 | 1.33M | +0.38% |
| 2026-06-02 | 55.54 | 56.67 | 54.88 | 55.27 | 1.29M | -0.02% |
| 2026-06-01 | 53.54 | 56.79 | 53.49 | 55.28 | 2.45M | +4.05% |
| 2026-05-29 | 53.22 | 53.82 | 52.38 | 53.13 | 907K | -0.26% |
| 2026-05-28 | 52.91 | 54.20 | 52.53 | 53.27 | 1.39M | +0.64% |
| 2026-05-27 | 52.19 | 53.21 | 51.70 | 52.93 | 1.44M | +1.07% |
| 2026-05-26 | 53.01 | 53.32 | 52.06 | 52.37 | 1.31M | -0.04% |
| 2026-05-22 | 53.35 | 53.45 | 51.74 | 52.39 | 277K | -0.96% |
| 2026-05-21 | 53.61 | 53.66 | 51.94 | 52.90 | 2.21M | -1.12% |
| 2026-05-20 | 53.71 | 54.74 | 52.97 | 53.50 | 2.56M | +0.02% |
| 2026-05-19 | 54.80 | 55.52 | 52.03 | 53.49 | 2.03M | -4.05% |
| 2026-05-18 | 56.87 | 57.64 | 55.35 | 55.75 | 1.14M | -1.85% |
| 2026-05-15 | 57.30 | 57.48 | 55.70 | 56.80 | 2.03M | -0.92% |
| 2026-05-14 | 59.83 | 60.31 | 57.32 | 57.33 | 1.48M | -4.40% |
| 2026-05-13 | 60.25 | 61.00 | 59.03 | 59.97 | 2.00M | +0.84% |
| 2026-05-12 | 60.82 | 61.13 | 58.23 | 59.47 | 1.81M | -0.13% |
| 2026-05-11 | 58.96 | 60.07 | 57.79 | 59.55 | 2.21M | +4.16% |
| 2026-05-08 | 59.02 | 59.02 | 56.00 | 57.17 | 2.91M | -2.10% |
| 2026-05-07 | 62.17 | 62.56 | 58.37 | 58.40 | 3.03M | -6.00% |
| 2026-05-06 | 63.47 | 66.74 | 61.51 | 62.12 | 5.22M | -9.97% |
| 2026-05-05 | 68.79 | 70.70 | 68.55 | 69.00 | 819K | +0.38% |
| 2026-05-04 | 69.77 | 70.44 | 68.00 | 68.74 | 1.54M | -0.72% |
| 2026-05-01 | 68.47 | 69.61 | 67.11 | 69.24 | 1.36M | +2.18% |
| 2026-04-30 | 65.58 | 68.49 | 65.14 | 67.76 | 1.22M | +4.10% |
| 2026-04-29 | 65.59 | 66.88 | 64.53 | 65.09 | 1.74M | +0.68% |
| 2026-04-28 | 65.66 | 66.33 | 64.01 | 64.65 | 1.78M | -0.68% |
| 2026-04-27 | 65.74 | 66.02 | 64.27 | 65.09 | 911K | +0.14% |
| 2026-04-24 | 64.51 | 66.34 | 64.00 | 65.00 | 1.41M | -0.35% |
| 2026-04-23 | 65.00 | 65.27 | 63.16 | 65.23 | 3.37M | -0.38% |
| 2026-04-22 | 66.75 | 66.96 | 65.12 | 65.48 | 1.57M | -0.44% |
| 2026-04-21 | 64.52 | 65.79 | 63.47 | 65.77 | 1.90M | +3.46% |
| 2026-04-20 | 63.12 | 64.92 | 62.88 | 63.57 | 1.60M | +2.48% |
| 2026-04-17 | 65.01 | 65.35 | 61.48 | 62.03 | 3.67M | -9.23% |
| 2026-04-16 | 66.66 | 68.77 | 65.94 | 68.34 | 1.88M | +5.58% |
| 2026-04-15 | 65.81 | 65.81 | 63.60 | 64.73 | 1.78M | -0.57% |
| 2026-04-14 | 67.58 | 67.66 | 63.48 | 65.10 | 2.63M | -4.57% |
| 2026-04-13 | 64.44 | 68.64 | 64.08 | 68.22 | 3.45M | +8.06% |
| 2026-04-10 | 63.24 | 63.64 | 62.00 | 63.13 | 1.54M | +1.32% |
| 2026-04-09 | 63.80 | 64.82 | 61.82 | 62.31 | 1.98M | -2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CE — Frequently Asked Questions
Quick answers to the most common questions about buying CE stock.
How has CE stock performed recently?
CE declined -5.9% over the past year, below its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CE's all-time high price?
Celanese Corporation reached $176.50 on 2022-01-05. The 52-week high is $70.70. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download CE historical price data?
This page provides CE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.