The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CGABL Historical Performance
Short-Term Returns
CGABL Stock Price Trajectory (2021–2026)
As of May 8, 2026, The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) trades at $16.85, representing a -2.1% return over the past year. The stock has delivered a -9.1% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.65 on September 15, 2021. From this peak, CGABL has corrected -36.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KKR (-13.7% 1Y), APO (-1.2% 1Y), and BX (-10.2% 1Y), CGABL has underperformed the peer group average. Compare CGABL vs KKR →
CGABL Historical Price Data (2025–2026)
Showing 30 of 1,249 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.90 | 16.97 | 16.81 | 16.85 | 10K | -0.03% |
| 2026-05-06 | 16.94 | 17.05 | 16.81 | 16.86 | 34K | -0.44% |
| 2026-05-05 | 17.17 | 17.17 | 16.90 | 16.93 | 20K | -0.88% |
| 2026-05-04 | 17.12 | 17.16 | 17.01 | 17.08 | 15K | -0.29% |
| 2026-05-01 | 17.13 | 17.22 | 17.12 | 17.13 | 17K | -2.11% |
| 2026-04-30 | 17.22 | 17.54 | 17.16 | 17.50 | 22K | +1.39% |
| 2026-04-29 | 17.35 | 17.35 | 17.21 | 17.26 | 4K | -0.63% |
| 2026-04-28 | 17.42 | 17.42 | 17.33 | 17.37 | 6K | -0.34% |
| 2026-04-27 | 17.50 | 17.52 | 17.39 | 17.43 | 6K | -0.23% |
| 2026-04-24 | 17.47 | 17.47 | 17.41 | 17.47 | 6K | -0.00% |
| 2026-04-23 | 17.46 | 17.58 | 17.45 | 17.47 | 2K | +0.23% |
| 2026-04-22 | 17.54 | 17.60 | 17.40 | 17.43 | 6K | -0.11% |
| 2026-04-21 | 17.58 | 17.58 | 17.43 | 17.45 | 16K | -0.40% |
| 2026-04-20 | 17.53 | 17.59 | 17.50 | 17.52 | 9K | -0.11% |
| 2026-04-17 | 17.54 | 17.56 | 17.49 | 17.54 | 8K | +0.34% |
| 2026-04-16 | 17.64 | 17.64 | 17.44 | 17.48 | 10K | -0.85% |
| 2026-04-15 | 17.56 | 17.63 | 17.46 | 17.63 | 4K | +0.57% |
| 2026-04-14 | 17.37 | 17.60 | 17.37 | 17.53 | 14K | +0.98% |
| 2026-04-13 | 17.41 | 17.50 | 17.34 | 17.36 | 7K | -0.34% |
| 2026-04-10 | 17.39 | 17.49 | 17.36 | 17.42 | 3K | -0.17% |
| 2026-04-09 | 17.46 | 17.50 | 17.33 | 17.45 | 20K | -0.06% |
| 2026-04-08 | 17.60 | 17.60 | 17.34 | 17.46 | 12K | +0.46% |
| 2026-04-07 | 17.43 | 17.45 | 17.29 | 17.38 | 11K | -0.11% |
| 2026-04-06 | 17.35 | 17.44 | 17.35 | 17.40 | 12K | +0.06% |
| 2026-04-02 | 17.43 | 17.47 | 17.28 | 17.39 | 23K | -0.34% |
| 2026-04-01 | 17.42 | 17.52 | 17.35 | 17.45 | 14K | -0.29% |
| 2026-03-31 | 17.23 | 17.54 | 17.17 | 17.50 | 420K | +1.98% |
| 2026-03-30 | 17.21 | 17.35 | 17.10 | 17.16 | 46K | +0.26% |
| 2026-03-27 | 17.16 | 17.16 | 16.91 | 17.11 | 19K | -0.49% |
| 2026-03-26 | 17.34 | 17.49 | 17.03 | 17.20 | 37K | -0.58% |
See CGABL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGABL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGABL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCGABL — Frequently Asked Questions
Quick answers to the most common questions about buying CGABL stock.
How has CGABL stock performed recently?
CGABL declined -2.1% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CGABL's all-time high price?
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 reached $26.65 on 2021-09-15. The 52-week high is $18.80. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download CGABL historical price data?
This page provides CGABL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.