The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CGABL Stock Price Trajectory (2021–2026)
As of March 1, 2026, The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) trades at $17.59, representing a -2.4% return over the past year. The stock has delivered a -6.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $26.65 on September 15, 2021. From this peak, CGABL has corrected -34.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), UPST (-59.2% 1Y), and AGM (-24.6% 1Y), CGABL has underperformed the peer group average. Compare CGABL vs KKRS →
Historical Price Data
Showing 30 of 1,201 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.63 | 17.63 | 17.38 | 17.59 | 17 | +0.17% |
| 2026-02-26 | 17.68 | 17.68 | 17.46 | 17.56 | 17 | -0.17% |
| 2026-02-25 | 17.48 | 17.59 | 17.37 | 17.59 | 17 | +0.86% |
| 2026-02-24 | 17.54 | 17.54 | 17.44 | 17.44 | 17 | -0.85% |
| 2026-02-23 | 17.71 | 17.78 | 17.48 | 17.59 | 17 | -0.68% |
| 2026-02-20 | 17.66 | 17.73 | 17.66 | 17.71 | 17 | +0.20% |
| 2026-02-19 | 17.76 | 17.76 | 17.63 | 17.68 | 20K | -0.79% |
| 2026-02-18 | 17.78 | 17.85 | 17.78 | 17.82 | 12K | +0.38% |
| 2026-02-17 | 17.75 | 17.75 | 17.60 | 17.75 | 10K | +0.05% |
| 2026-02-13 | 17.60 | 17.76 | 17.60 | 17.74 | 11K | +1.14% |
| 2026-02-12 | 17.67 | 17.67 | 17.53 | 17.54 | 10K | -0.62% |
| 2026-02-11 | 17.56 | 17.65 | 17.50 | 17.65 | 7K | +0.57% |
| 2026-02-10 | 17.40 | 17.56 | 17.30 | 17.55 | 17K | +0.75% |
| 2026-02-09 | 17.37 | 17.42 | 17.26 | 17.42 | 36K | +0.75% |
| 2026-02-06 | 17.28 | 17.40 | 17.28 | 17.29 | 32K | 0.00% |
| 2026-02-05 | 17.38 | 17.38 | 17.21 | 17.29 | 20K | -0.49% |
| 2026-02-04 | 17.42 | 17.42 | 17.29 | 17.38 | 15K | -0.14% |
| 2026-02-03 | 17.44 | 17.44 | 17.30 | 17.40 | 28K | 0.00% |
| 2026-02-02 | 17.35 | 17.40 | 17.28 | 17.40 | 10K | +0.29% |
| 2026-01-30 | 17.31 | 17.38 | 17.27 | 17.35 | 18K | -1.36% |
| 2026-01-29 | 17.64 | 17.64 | 17.54 | 17.59 | 10K | -0.23% |
| 2026-01-28 | 17.72 | 17.72 | 17.50 | 17.63 | 25K | -0.06% |
| 2026-01-27 | 17.66 | 17.73 | 17.59 | 17.64 | 40K | +0.06% |
| 2026-01-26 | 17.74 | 17.78 | 17.61 | 17.63 | 19K | -0.66% |
| 2026-01-24 | 17.65 | 17.78 | 17.63 | 17.75 | 15K | -0.00% |
| 2026-01-23 | 17.65 | 17.78 | 17.63 | 17.75 | 15K | +0.55% |
| 2026-01-22 | 17.60 | 17.69 | 17.52 | 17.65 | 30K | +0.63% |
| 2026-01-21 | 17.50 | 17.56 | 17.30 | 17.54 | 76K | +0.29% |
| 2026-01-20 | 17.51 | 17.52 | 17.39 | 17.49 | 31K | -0.57% |
| 2026-01-16 | 17.62 | 17.69 | 17.54 | 17.59 | 34K | -0.17% |
See CGABL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGABL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CGABL vs JPM
See how CGABL stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has CGABL stock performed recently?
CGABL declined -2.4% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGABL's all-time high price?
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 reached $26.65 on 2021-09-15. The 52-week high is $18.80. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download CGABL historical price data?
This page provides CGABL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.