The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.2%
- 3M
- -5.7%
- YTD
- -6.9%
- 1Y
- -3.4%
- 3Y
- -4.0%
- 5Y
- -8.6%
Loading 10-year price history...
CGABL Historical Performance
CGABL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.6%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- -6.5%
- 2026 annual price return
- +1.2%
CGABL Stock Price Trajectory (2021–2026)
As of June 30, 2026, The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) trades at $16.18, representing a -3.4% return over the past year. The stock has delivered a -13.2% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.65 on September 15, 2021. From this peak, CGABL has corrected -39.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-33.1% 1Y), APO (-19.1% 1Y), and BX (-23.2% 1Y), CGABL has outperformed the peer group average. Compare CGABL vs KKR →
CGABL Historical Price Data · from 2021
Rows 1–50 of 1,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 16.18 | 16.26 | 16.12 | 16.18 | 49K | +0.06% |
| 2026-06-26 | 16.22 | 16.25 | 16.16 | 16.17 | 30K | -0.37% |
| 2026-06-25 | 16.30 | 16.31 | 16.21 | 16.23 | 27K | -0.55% |
| 2026-06-24 | 16.32 | 16.39 | 16.24 | 16.32 | 12K | +0.31% |
| 2026-06-23 | 16.15 | 16.27 | 16.15 | 16.27 | 28K | +0.74% |
| 2026-06-22 | 16.27 | 16.45 | 16.15 | 16.15 | 17K | -1.94% |
| 2026-06-18 | 16.38 | 16.52 | 16.37 | 16.47 | 20K | +1.17% |
| 2026-06-17 | 16.33 | 16.39 | 16.28 | 16.28 | 13K | -0.64% |
| 2026-06-16 | 16.31 | 16.43 | 16.22 | 16.39 | 30K | +0.46% |
| 2026-06-15 | 16.30 | 16.41 | 16.18 | 16.31 | 13K | +0.03% |
| 2026-06-12 | 16.26 | 16.34 | 16.13 | 16.30 | 14K | +0.83% |
| 2026-06-11 | 16.07 | 16.23 | 16.06 | 16.17 | 8K | +0.43% |
| 2026-06-10 | 16.05 | 16.23 | 16.04 | 16.10 | 18K | -0.19% |
| 2026-06-09 | 16.22 | 16.23 | 16.03 | 16.13 | 10K | +0.06% |
| 2026-06-08 | 16.19 | 16.25 | 16.10 | 16.12 | 16K | -0.19% |
| 2026-06-05 | 16.27 | 16.27 | 16.12 | 16.15 | 20K | 0.00% |
| 2026-06-04 | 16.14 | 16.42 | 16.14 | 16.15 | 19K | -0.12% |
| 2026-06-03 | 16.17 | 16.41 | 16.13 | 16.17 | 21K | -1.70% |
| 2026-06-02 | 16.55 | 16.55 | 16.37 | 16.45 | 14K | -0.30% |
| 2026-06-01 | 16.54 | 16.54 | 16.50 | 16.50 | 15K | -0.30% |
| 2026-05-29 | 16.65 | 16.73 | 16.55 | 16.55 | 13K | -0.60% |
| 2026-05-28 | 16.66 | 16.71 | 16.60 | 16.65 | 14K | -0.18% |
| 2026-05-27 | 16.65 | 16.80 | 16.65 | 16.68 | 13K | +0.48% |
| 2026-05-26 | 16.61 | 16.62 | 16.55 | 16.60 | 6K | +0.33% |
| 2026-05-22 | 16.60 | 16.61 | 16.51 | 16.55 | 6K | -0.02% |
| 2026-05-21 | 16.63 | 16.68 | 16.48 | 16.55 | 13K | -0.30% |
| 2026-05-20 | 16.48 | 16.65 | 16.48 | 16.60 | 12K | +0.45% |
| 2026-05-19 | 16.57 | 16.59 | 16.47 | 16.52 | 118K | -0.63% |
| 2026-05-18 | 16.81 | 16.81 | 16.43 | 16.63 | 36K | -0.60% |
| 2026-05-15 | 16.85 | 16.85 | 16.73 | 16.73 | 12K | -1.18% |
| 2026-05-14 | 16.90 | 17.00 | 16.88 | 16.93 | 18K | +0.30% |
| 2026-05-13 | 16.95 | 16.95 | 16.87 | 16.88 | 3K | -0.71% |
| 2026-05-12 | 17.06 | 17.11 | 16.90 | 17.00 | 7K | -0.64% |
| 2026-05-11 | 17.15 | 17.15 | 17.01 | 17.11 | 10K | -0.23% |
| 2026-05-08 | 16.87 | 17.15 | 16.87 | 17.15 | 36K | +1.78% |
| 2026-05-07 | 16.90 | 16.97 | 16.81 | 16.85 | 10K | -0.03% |
| 2026-05-06 | 16.94 | 17.05 | 16.81 | 16.86 | 34K | -0.44% |
| 2026-05-05 | 17.17 | 17.17 | 16.90 | 16.93 | 20K | -0.88% |
| 2026-05-04 | 17.12 | 17.16 | 17.01 | 17.08 | 15K | -0.29% |
| 2026-05-01 | 17.13 | 17.22 | 17.12 | 17.13 | 17K | -2.11% |
| 2026-04-30 | 17.22 | 17.54 | 17.16 | 17.50 | 22K | +1.39% |
| 2026-04-29 | 17.35 | 17.35 | 17.21 | 17.26 | 4K | -0.63% |
| 2026-04-28 | 17.42 | 17.42 | 17.33 | 17.37 | 6K | -0.34% |
| 2026-04-27 | 17.50 | 17.52 | 17.39 | 17.43 | 6K | -0.23% |
| 2026-04-24 | 17.47 | 17.47 | 17.41 | 17.47 | 6K | 0.00% |
| 2026-04-23 | 17.46 | 17.58 | 17.45 | 17.47 | 2K | +0.23% |
| 2026-04-22 | 17.54 | 17.60 | 17.40 | 17.43 | 6K | -0.11% |
| 2026-04-21 | 17.58 | 17.58 | 17.43 | 17.45 | 16K | -0.40% |
| 2026-04-20 | 17.53 | 17.59 | 17.50 | 17.52 | 9K | -0.11% |
| 2026-04-17 | 17.54 | 17.56 | 17.49 | 17.54 | 8K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGABL — Frequently Asked Questions
Quick answers to the most common questions about buying CGABL stock.
How has CGABL stock performed recently?
CGABL declined -3.4% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGABL's all-time high price?
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 reached $26.65 on 2021-09-15. The 52-week high is $18.80. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download CGABL historical price data?
This page provides CGABL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.