Centerra Gold Inc. (CGAU) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +0.4%
- 3M
- +9.9%
- YTD
- +54.0%
- 1Y
- +91.9%
- 3Y
- +54.0%
- 5Y
- +21.2%
Loading 10-year price history...
CGAU Historical Performance
CGAU Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -28.5%
- 2009 annual price return
- +177.0%
- 2010 annual price return
- +89.0%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- -50.7%
- 2013 annual price return
- -55.3%
- 2014 annual price return
- +22.7%
- 2015 annual price return
- -8.7%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +84.7%
- 2020 annual price return
- +45.8%
- 2021 annual price return
- -36.1%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +144.0%
- 2026 annual price return
- +59.4%
CGAU Stock Price Trajectory (2008–2026)
As of November 8, 2026, Centerra Gold Inc. (CGAU) trades at $21.78, representing a +91.9% return over the past year. The stock has delivered a +173.5% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.52 on August 28, 2026. From this peak, CGAU has corrected -11.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+35.4% 1Y), CDE (+7.1% 1Y), and HL (+8.8% 1Y), CGAU has outperformed the peer group average. Compare CGAU vs EGO →
CGAU Historical Price Data · from 2008
Rows 1–50 of 4,623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.17 | 21.98 | 20.92 | 21.78 | 1.40M | +2.35% |
| 2026-11-05 | 21.97 | 22.21 | 20.61 | 21.28 | 2.33M | -0.61% |
| 2026-11-04 | 20.59 | 21.65 | 20.43 | 21.41 | 1.82M | +9.18% |
| 2026-11-03 | 20.64 | 20.80 | 19.35 | 19.61 | 2.09M | -4.67% |
| 2026-11-02 | 20.57 | 21.01 | 20.42 | 20.57 | 1.38M | +1.83% |
| 2026-10-30 | 19.89 | 20.38 | 19.25 | 20.20 | 2.06M | -1.13% |
| 2026-10-29 | 20.60 | 20.72 | 20.24 | 20.43 | 1.06M | -3.54% |
| 2026-10-28 | 20.95 | 21.20 | 20.51 | 21.18 | 985K | +0.76% |
| 2026-10-27 | 20.39 | 21.03 | 20.31 | 21.02 | 863K | +3.34% |
| 2026-10-26 | 20.34 | 20.52 | 19.81 | 20.34 | 934K | +0.44% |
| 2026-10-23 | 20.33 | 20.51 | 19.74 | 20.25 | 800K | -1.22% |
| 2026-10-22 | 21.30 | 21.40 | 20.23 | 20.50 | 1.07M | -6.99% |
| 2026-10-21 | 22.10 | 22.16 | 21.61 | 22.04 | 605K | +0.55% |
| 2026-10-20 | 21.69 | 22.68 | 21.66 | 21.92 | 1.05M | +0.09% |
| 2026-10-19 | 21.95 | 22.29 | 21.76 | 21.90 | 696K | -0.68% |
| 2026-10-16 | 22.04 | 22.56 | 21.81 | 22.05 | 1.33M | +0.36% |
| 2026-10-15 | 21.33 | 22.07 | 21.14 | 21.97 | 925K | +4.27% |
| 2026-10-14 | 21.19 | 21.52 | 20.63 | 21.07 | 2.20M | -3.66% |
| 2026-10-13 | 22.61 | 22.71 | 21.36 | 21.87 | 1.61M | -2.76% |
| 2026-10-12 | 22.28 | 22.53 | 22.09 | 22.49 | 499K | -0.22% |
| 2026-10-09 | 22.27 | 22.75 | 22.24 | 22.54 | 972K | +3.30% |
| 2026-10-08 | 21.04 | 21.98 | 21.02 | 21.82 | 1.28M | +3.17% |
| 2026-10-07 | 21.02 | 21.34 | 20.68 | 21.15 | 1.07M | -2.49% |
| 2026-10-06 | 21.67 | 21.95 | 21.23 | 21.69 | 1.20M | +0.60% |
| 2026-10-05 | 21.55 | 21.89 | 21.09 | 21.56 | 1.05M | +0.61% |
| 2026-10-02 | 21.83 | 21.91 | 21.30 | 21.43 | 889K | -0.51% |
| 2026-10-01 | 21.70 | 21.90 | 21.33 | 21.54 | 1.21M | -1.10% |
| 2026-09-30 | 22.22 | 22.28 | 21.77 | 21.78 | 1.11M | -1.09% |
| 2026-09-29 | 21.89 | 22.28 | 21.66 | 22.02 | 1.75M | +1.19% |
| 2026-09-28 | 21.43 | 21.92 | 21.00 | 21.76 | 1.16M | -3.55% |
| 2026-09-25 | 22.82 | 22.83 | 22.43 | 22.56 | 762K | -0.97% |
| 2026-09-24 | 22.25 | 22.81 | 22.05 | 22.78 | 831K | +0.75% |
| 2026-09-23 | 22.81 | 22.87 | 22.42 | 22.61 | 1.08M | -3.66% |
| 2026-09-22 | 23.00 | 23.71 | 22.93 | 23.47 | 973K | +2.27% |
| 2026-09-21 | 23.45 | 23.80 | 22.63 | 22.95 | 1.07M | -0.30% |
| 2026-09-18 | 22.88 | 23.05 | 22.52 | 23.02 | 1.82M | +1.19% |
| 2026-09-17 | 22.54 | 22.88 | 22.32 | 22.75 | 1.39M | +3.79% |
| 2026-09-16 | 22.54 | 22.55 | 21.46 | 21.92 | 1.64M | -0.72% |
| 2026-09-15 | 21.88 | 22.10 | 21.55 | 22.08 | 966K | +1.38% |
| 2026-09-14 | 21.81 | 22.08 | 21.49 | 21.78 | 1.12M | -3.76% |
| 2026-09-11 | 22.99 | 23.27 | 22.44 | 22.63 | 1.33M | +0.13% |
| 2026-09-10 | 22.58 | 22.90 | 22.43 | 22.60 | 1.19M | -3.00% |
| 2026-09-09 | 23.31 | 23.75 | 22.93 | 23.30 | 1.11M | +2.01% |
| 2026-09-08 | 22.94 | 23.33 | 22.81 | 22.84 | 1.38M | -0.35% |
| 2026-09-04 | 22.48 | 23.10 | 22.47 | 22.92 | 933K | -0.52% |
| 2026-09-03 | 23.02 | 23.10 | 22.46 | 23.04 | 1.55M | +3.50% |
| 2026-09-02 | 22.43 | 22.75 | 22.13 | 22.26 | 1.47M | +2.20% |
| 2026-09-01 | 21.95 | 22.64 | 21.74 | 21.78 | 1.82M | -4.97% |
| 2026-08-31 | 23.44 | 23.44 | 22.59 | 22.92 | 876K | -2.22% |
| 2026-08-28 | 24.35 | 24.52 | 23.13 | 23.44 | 1.95M | -3.34% |
CGAU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGAU — Frequently Asked Questions
Quick answers to the most common questions about buying CGAU stock.
How has CGAU stock performed recently?
CGAU returned +91.9% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGAU's all-time high price?
Centerra Gold Inc. reached $24.52 on 2026-08-28. The 52-week high is $24.52. Current 1-year return of +91.9% places the stock closer to historical peaks.
Where can I download CGAU historical price data?
This page provides CGAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.