Centerra Gold Inc. (CGAU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CGAU Historical Performance
Short-Term Returns
CGAU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Centerra Gold Inc. (CGAU) trades at $17.75, representing a +143.5% return over the past year. The stock has delivered a +171.3% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.32 on September 8, 2011. From this peak, CGAU has corrected -23.9%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+65.9% 1Y), CDE (+216.1% 1Y), and HL (+270.7% 1Y), CGAU has underperformed the peer group average. Compare CGAU vs EGO →
CGAU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.54 | 18.96 | 17.71 | 17.75 | 2.25M | -1.44% |
| 2026-05-06 | 17.68 | 18.30 | 17.64 | 18.01 | 1.59M | +7.01% |
| 2026-05-05 | 16.87 | 17.14 | 16.73 | 16.83 | 1.33M | +0.84% |
| 2026-05-04 | 17.00 | 17.19 | 16.63 | 16.69 | 1.46M | -3.36% |
| 2026-05-01 | 17.36 | 17.47 | 16.98 | 17.27 | 1.85M | -0.86% |
| 2026-04-30 | 18.11 | 18.73 | 17.23 | 17.42 | 1.73M | -0.29% |
| 2026-04-29 | 17.79 | 18.07 | 17.39 | 17.47 | 1.71M | -3.16% |
| 2026-04-28 | 18.16 | 18.42 | 17.67 | 18.04 | 1.97M | -4.14% |
| 2026-04-27 | 19.00 | 19.07 | 18.54 | 18.82 | 1.10M | -0.79% |
| 2026-04-24 | 18.80 | 19.04 | 18.54 | 18.97 | 930K | +1.66% |
| 2026-04-23 | 18.69 | 19.05 | 18.17 | 18.66 | 1.67M | -1.37% |
| 2026-04-22 | 18.84 | 19.11 | 18.54 | 18.92 | 1.03M | +3.39% |
| 2026-04-21 | 19.70 | 19.85 | 18.29 | 18.30 | 2.04M | -8.32% |
| 2026-04-20 | 19.75 | 20.24 | 19.58 | 19.96 | 1.15M | -0.35% |
| 2026-04-17 | 19.57 | 20.23 | 19.57 | 20.03 | 1.32M | +4.49% |
| 2026-04-16 | 19.58 | 19.90 | 19.17 | 19.17 | 2.84M | -1.03% |
| 2026-04-15 | 19.57 | 19.93 | 19.26 | 19.37 | 1.62M | -2.12% |
| 2026-04-14 | 19.80 | 20.14 | 19.64 | 19.79 | 1.45M | +1.18% |
| 2026-04-13 | 19.20 | 19.60 | 19.01 | 19.56 | 1.15M | +0.51% |
| 2026-04-10 | 19.39 | 19.78 | 19.26 | 19.46 | 852K | +1.30% |
| 2026-04-09 | 19.00 | 19.40 | 18.68 | 19.21 | 1.00M | +1.16% |
| 2026-04-08 | 19.64 | 19.64 | 18.66 | 18.99 | 1.31M | +2.10% |
| 2026-04-07 | 18.35 | 18.68 | 17.85 | 18.60 | 1.20M | +1.69% |
| 2026-04-06 | 18.38 | 18.49 | 18.11 | 18.29 | 965K | -0.05% |
| 2026-04-02 | 17.41 | 18.61 | 17.28 | 18.30 | 1.51M | -0.60% |
| 2026-04-01 | 18.33 | 18.93 | 17.99 | 18.41 | 1.49M | +3.49% |
| 2026-03-31 | 17.01 | 17.79 | 17.01 | 17.79 | 2.51M | +6.59% |
| 2026-03-30 | 17.15 | 17.22 | 16.48 | 16.69 | 1.21M | -0.48% |
| 2026-03-27 | 16.23 | 17.03 | 16.10 | 16.77 | 1.47M | +2.95% |
| 2026-03-26 | 16.11 | 17.02 | 16.11 | 16.29 | 1.91M | -3.84% |
See CGAU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGAU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGAU vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCGAU — Frequently Asked Questions
Quick answers to the most common questions about buying CGAU stock.
How has CGAU stock performed recently?
CGAU returned +143.5% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGAU's all-time high price?
Centerra Gold Inc. reached $23.32 on 2011-09-08. The 52-week high is $21.17. Current 1-year return of +143.5% places the stock closer to historical peaks.
Where can I download CGAU historical price data?
This page provides CGAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.