Centerra Gold Inc. (CGAU) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -7.1%
- 3M
- -0.6%
- YTD
- +14.5%
- 1Y
- +121.5%
- 3Y
- +40.3%
- 5Y
- +15.4%
Loading 10-year price history...
CGAU Historical Performance
CGAU Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -28.5%
- 2009 annual price return
- +177.0%
- 2010 annual price return
- +89.0%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- -50.7%
- 2013 annual price return
- -55.3%
- 2014 annual price return
- +22.7%
- 2015 annual price return
- -8.7%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +84.7%
- 2020 annual price return
- +45.8%
- 2021 annual price return
- -36.1%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +144.0%
- 2026 annual price return
- +48.7%
CGAU Stock Price Trajectory (2008–2026)
As of June 28, 2026, Centerra Gold Inc. (CGAU) trades at $16.19, representing a +121.5% return over the past year. The stock has delivered a +109.6% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.32 on September 8, 2011. From this peak, CGAU has corrected -30.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+52.3% 1Y), CDE (+77.2% 1Y), and HL (+159.0% 1Y), CGAU has underperformed the peer group average. Compare CGAU vs EGO →
CGAU Historical Price Data · from 2008
Rows 1–50 of 4,531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 15.91 | 16.61 | 15.91 | 16.19 | 135K | +2.40% |
| 2026-06-25 | 15.99 | 16.00 | 15.62 | 15.81 | 1.21M | +1.87% |
| 2026-06-24 | 15.23 | 15.97 | 15.23 | 15.52 | 1.58M | -3.12% |
| 2026-06-23 | 15.78 | 16.40 | 15.67 | 16.02 | 1.24M | -3.55% |
| 2026-06-22 | 16.21 | 16.64 | 16.16 | 16.61 | 1.07M | +0.24% |
| 2026-06-18 | 17.47 | 17.94 | 16.46 | 16.57 | 3.69M | -4.82% |
| 2026-06-17 | 17.51 | 18.42 | 17.41 | 17.41 | 2.52M | -1.36% |
| 2026-06-16 | 17.27 | 17.77 | 17.06 | 17.65 | 1.31M | +4.13% |
| 2026-06-15 | 17.10 | 17.42 | 16.79 | 16.95 | 587K | +5.02% |
| 2026-06-12 | 15.86 | 16.29 | 15.63 | 16.14 | 1.60M | +3.33% |
| 2026-06-11 | 14.86 | 15.64 | 14.80 | 15.62 | 1.75M | +5.97% |
| 2026-06-10 | 14.95 | 15.32 | 14.69 | 14.74 | 2.14M | -4.29% |
| 2026-06-09 | 15.77 | 15.82 | 14.79 | 15.40 | 1.89M | -1.09% |
| 2026-06-08 | 15.46 | 15.86 | 15.33 | 15.57 | 1.85M | +1.96% |
| 2026-06-05 | 16.44 | 16.50 | 15.22 | 15.27 | 1.85M | -9.59% |
| 2026-06-04 | 16.99 | 17.24 | 16.85 | 16.89 | 798K | +0.84% |
| 2026-06-03 | 17.14 | 17.23 | 16.73 | 16.75 | 976K | -3.90% |
| 2026-06-02 | 17.26 | 17.55 | 17.16 | 17.43 | 911K | +1.81% |
| 2026-06-01 | 17.12 | 17.31 | 16.65 | 17.12 | 404K | -3.11% |
| 2026-05-29 | 17.02 | 17.95 | 17.02 | 17.67 | 1.02M | +3.64% |
| 2026-05-28 | 16.50 | 17.36 | 16.35 | 17.05 | 778K | +1.25% |
| 2026-05-27 | 16.92 | 17.18 | 16.80 | 16.84 | 779K | -3.33% |
| 2026-05-26 | 17.09 | 17.50 | 16.93 | 17.42 | 919K | +5.77% |
| 2026-05-22 | 16.56 | 16.74 | 16.26 | 16.47 | 146K | -0.84% |
| 2026-05-21 | 16.24 | 16.90 | 16.19 | 16.61 | 902K | -0.60% |
| 2026-05-20 | 16.54 | 16.80 | 16.23 | 16.71 | 1.30M | +2.45% |
| 2026-05-19 | 16.73 | 16.73 | 16.07 | 16.31 | 1.24M | -4.40% |
| 2026-05-18 | 17.31 | 17.57 | 16.88 | 17.06 | 960K | -0.29% |
| 2026-05-15 | 17.50 | 17.52 | 16.74 | 17.11 | 2.14M | -7.11% |
| 2026-05-14 | 18.67 | 18.67 | 18.25 | 18.42 | 769K | -2.44% |
| 2026-05-13 | 18.70 | 19.11 | 18.60 | 18.88 | 976K | +0.16% |
| 2026-05-12 | 18.27 | 18.96 | 17.89 | 18.85 | 1.17M | +0.64% |
| 2026-05-11 | 18.48 | 19.28 | 18.34 | 18.73 | 1.52M | +1.85% |
| 2026-05-08 | 17.94 | 18.46 | 17.87 | 18.39 | 1.52M | +3.61% |
| 2026-05-07 | 18.54 | 18.96 | 17.71 | 17.75 | 2.25M | -1.44% |
| 2026-05-06 | 17.68 | 18.30 | 17.64 | 18.01 | 1.59M | +7.01% |
| 2026-05-05 | 16.87 | 17.14 | 16.73 | 16.83 | 1.33M | +0.84% |
| 2026-05-04 | 17.00 | 17.19 | 16.63 | 16.69 | 1.46M | -3.36% |
| 2026-05-01 | 17.36 | 17.47 | 16.98 | 17.27 | 1.85M | -0.86% |
| 2026-04-30 | 18.11 | 18.73 | 17.23 | 17.42 | 1.73M | -0.29% |
| 2026-04-29 | 17.79 | 18.07 | 17.39 | 17.47 | 1.71M | -3.16% |
| 2026-04-28 | 18.16 | 18.42 | 17.67 | 18.04 | 1.97M | -4.14% |
| 2026-04-27 | 19.00 | 19.07 | 18.54 | 18.82 | 1.10M | -0.79% |
| 2026-04-24 | 18.80 | 19.04 | 18.54 | 18.97 | 930K | +1.66% |
| 2026-04-23 | 18.69 | 19.05 | 18.17 | 18.66 | 1.67M | -1.37% |
| 2026-04-22 | 18.84 | 19.11 | 18.54 | 18.92 | 1.03M | +3.39% |
| 2026-04-21 | 19.70 | 19.85 | 18.29 | 18.30 | 2.04M | -8.32% |
| 2026-04-20 | 19.75 | 20.24 | 19.58 | 19.96 | 1.15M | -0.35% |
| 2026-04-17 | 19.57 | 20.23 | 19.57 | 20.03 | 1.32M | +4.49% |
| 2026-04-16 | 19.58 | 19.90 | 19.17 | 19.17 | 2.84M | -1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGAU — Frequently Asked Questions
Quick answers to the most common questions about buying CGAU stock.
How has CGAU stock performed recently?
CGAU returned +121.5% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGAU's all-time high price?
Centerra Gold Inc. reached $23.32 on 2011-09-08. The 52-week high is $21.17. Current 1-year return of +121.5% places the stock closer to historical peaks.
Where can I download CGAU historical price data?
This page provides CGAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.