Centerra Gold Inc. (CGAU) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -3.7%
- 3M
- +41.1%
- YTD
- +59.9%
- 1Y
- +130.2%
- 3Y
- +63.3%
- 5Y
- +26.7%
Loading 10-year price history...
CGAU Historical Performance
CGAU Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -28.5%
- 2009 annual price return
- +177.0%
- 2010 annual price return
- +89.0%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- -50.7%
- 2013 annual price return
- -55.3%
- 2014 annual price return
- +22.7%
- 2015 annual price return
- -8.7%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +84.7%
- 2020 annual price return
- +45.8%
- 2021 annual price return
- -36.1%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -2.1%
- 2025 annual price return
- +144.0%
- 2026 annual price return
- +21.6%
CGAU Stock Price Trajectory (2008–2026)
As of September 24, 2026, Centerra Gold Inc. (CGAU) trades at $22.61, representing a +130.2% return over the past year. The stock has delivered a +241.7% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.52 on August 28, 2026. From this peak, CGAU has corrected -7.8%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+49.7% 1Y), CDE (+7.2% 1Y), and HL (+63.6% 1Y), CGAU has outperformed the peer group average. Compare CGAU vs EGO →
CGAU Historical Price Data · from 2008
Rows 1–50 of 4,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 22.81 | 22.84 | 22.41 | 22.61 | 950K | -3.66% |
| 2026-09-22 | 23.04 | 23.71 | 22.92 | 23.47 | 968K | +2.27% |
| 2026-09-21 | 22.86 | 22.99 | 22.62 | 22.95 | 1.04M | -0.30% |
| 2026-09-18 | 22.77 | 23.05 | 22.50 | 23.02 | 1.51M | +1.19% |
| 2026-09-17 | 22.64 | 22.88 | 22.30 | 22.75 | 785K | +3.79% |
| 2026-09-16 | 22.43 | 22.55 | 21.46 | 21.92 | 1.39M | -0.72% |
| 2026-09-15 | 21.93 | 22.10 | 21.55 | 22.08 | 932K | +1.38% |
| 2026-09-14 | 21.71 | 22.08 | 21.49 | 21.78 | 1.08M | -3.76% |
| 2026-09-11 | 22.99 | 23.27 | 22.44 | 22.63 | 954K | +0.13% |
| 2026-09-10 | 22.46 | 22.91 | 22.46 | 22.60 | 787K | -3.00% |
| 2026-09-09 | 23.45 | 23.71 | 22.92 | 23.30 | 1.11M | +2.01% |
| 2026-09-08 | 23.00 | 23.33 | 22.81 | 22.84 | 865K | -0.35% |
| 2026-09-04 | 22.48 | 23.11 | 22.47 | 22.92 | 909K | -0.52% |
| 2026-09-03 | 23.07 | 23.09 | 22.46 | 23.04 | 1.30M | +3.50% |
| 2026-09-02 | 22.20 | 22.75 | 22.13 | 22.26 | 1.40M | +2.20% |
| 2026-09-01 | 21.95 | 22.65 | 21.75 | 21.78 | 1.23M | -4.97% |
| 2026-08-31 | 23.38 | 23.38 | 22.59 | 22.92 | 797K | -2.22% |
| 2026-08-28 | 24.35 | 24.52 | 23.13 | 23.44 | 1.70M | -3.34% |
| 2026-08-27 | 23.47 | 24.32 | 23.47 | 24.25 | 767K | +2.28% |
| 2026-08-26 | 23.61 | 24.04 | 23.59 | 23.71 | 914K | -1.94% |
| 2026-08-25 | 23.10 | 24.20 | 23.10 | 24.18 | 1.14M | +2.98% |
| 2026-08-24 | 24.05 | 24.32 | 23.08 | 23.48 | 2.49M | -1.14% |
| 2026-08-21 | 24.00 | 24.16 | 23.44 | 23.75 | 1.91M | +1.11% |
| 2026-08-20 | 22.45 | 23.55 | 22.14 | 23.49 | 1.45M | +3.94% |
| 2026-08-19 | 22.46 | 23.14 | 22.26 | 22.60 | 2.23M | +6.20% |
| 2026-08-18 | 21.45 | 21.66 | 21.11 | 21.28 | 1.02M | -2.92% |
| 2026-08-17 | 21.76 | 22.05 | 21.56 | 21.92 | 1.19M | +1.91% |
| 2026-08-14 | 21.54 | 21.74 | 21.38 | 21.51 | 921K | +1.27% |
| 2026-08-13 | 21.33 | 21.60 | 20.89 | 21.24 | 1.77M | -2.30% |
| 2026-08-12 | 22.22 | 22.30 | 21.68 | 21.74 | 1.97M | +0.28% |
| 2026-08-11 | 21.35 | 21.74 | 21.31 | 21.68 | 2.10M | +1.64% |
| 2026-08-10 | 21.00 | 21.52 | 20.72 | 21.33 | 1.37M | +0.42% |
| 2026-08-07 | 20.76 | 21.48 | 20.76 | 21.24 | 2.25M | +7.22% |
| 2026-08-06 | 19.13 | 19.88 | 19.13 | 19.81 | 1.15M | +1.80% |
| 2026-08-05 | 18.97 | 19.63 | 18.85 | 19.46 | 1.98M | +7.22% |
| 2026-08-04 | 17.85 | 18.41 | 17.84 | 18.15 | 1.53M | +3.07% |
| 2026-08-03 | 17.00 | 17.62 | 16.81 | 17.61 | 1.43M | +2.44% |
| 2026-07-31 | 18.31 | 18.31 | 17.17 | 17.19 | 2.56M | -6.17% |
| 2026-07-30 | 17.45 | 18.36 | 17.24 | 18.32 | 2.28M | +7.57% |
| 2026-07-29 | 15.97 | 17.45 | 15.93 | 17.03 | 2.63M | +5.97% |
| 2026-07-28 | 16.12 | 16.17 | 15.74 | 16.07 | 2.51M | -2.43% |
| 2026-07-27 | 16.40 | 16.62 | 16.07 | 16.47 | 1.10M | +1.73% |
| 2026-07-24 | 16.55 | 16.60 | 16.16 | 16.19 | 1.06M | -0.67% |
| 2026-07-23 | 16.13 | 16.34 | 15.88 | 16.30 | 1.15M | -2.51% |
| 2026-07-22 | 16.45 | 17.00 | 16.45 | 16.72 | 1.06M | +4.17% |
| 2026-07-21 | 15.70 | 16.05 | 15.56 | 16.05 | 1.04M | +5.66% |
| 2026-07-20 | 14.99 | 15.30 | 14.96 | 15.19 | 947K | +0.66% |
| 2026-07-17 | 15.01 | 15.33 | 14.80 | 15.09 | 1.36M | -0.98% |
| 2026-07-16 | 15.31 | 15.48 | 15.02 | 15.24 | 1.32M | -2.99% |
| 2026-07-15 | 15.87 | 16.06 | 15.35 | 15.71 | 1.68M | -1.94% |
CGAU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGAU — Frequently Asked Questions
Quick answers to the most common questions about buying CGAU stock.
How has CGAU stock performed recently?
CGAU returned +130.2% over the past year, beating its 5-year annualized CAGR of +26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGAU's all-time high price?
Centerra Gold Inc. reached $24.52 on 2026-08-28. The 52-week high is $24.52. Current 1-year return of +130.2% places the stock closer to historical peaks.
Where can I download CGAU historical price data?
This page provides CGAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.