Canopy Growth Corporation (CGC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -26.9%
- 3M
- -30.1%
- YTD
- -45.3%
- 1Y
- -40.2%
- 3Y
- -51.8%
- 5Y
- -65.3%
Loading 10-year price history...
CGC Historical Performance
CGC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -51.6%
- 2015 annual price return
- +24.7%
- 2016 annual price return
- +226.3%
- 2017 annual price return
- +237.9%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- +22.4%
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -75.2%
- 2023 annual price return
- -77.9%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- -60.4%
- 2026 annual price return
- -30.5%
CGC Stock Price Trajectory (2014–2026)
As of November 8, 2026, Canopy Growth Corporation (CGC) trades at $0.65, representing a -40.2% return over the past year. The stock has delivered a -99.5% total return over five years (-65.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $592.50 on October 16, 2018. From this peak, CGC has corrected -99.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACB (+20.2% 1Y), TLRY (-75.9% 1Y), and CRON (+46.2% 1Y), CGC has underperformed the peer group average. Compare CGC vs ACB →
CGC Historical Price Data · from 2014
Rows 1–50 of 3,148| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.68 | 0.68 | 0.58 | 0.65 | 6.81M | -3.58% |
| 2026-11-05 | 0.76 | 0.76 | 0.67 | 0.68 | 3.19M | -10.11% |
| 2026-11-04 | 0.75 | 0.76 | 0.74 | 0.75 | 2.66M | +6.37% |
| 2026-11-03 | 0.69 | 0.74 | 0.68 | 0.71 | 2.97M | +3.80% |
| 2026-11-02 | 0.67 | 0.70 | 0.66 | 0.68 | 1.91M | +4.34% |
| 2026-10-30 | 0.69 | 0.69 | 0.64 | 0.65 | 2.28M | -3.33% |
| 2026-10-29 | 0.67 | 0.69 | 0.67 | 0.68 | 1.13M | +0.46% |
| 2026-10-28 | 0.68 | 0.68 | 0.66 | 0.67 | 1.34M | -1.81% |
| 2026-10-27 | 0.67 | 0.69 | 0.66 | 0.68 | 1.31M | +2.42% |
| 2026-10-26 | 0.67 | 0.68 | 0.65 | 0.67 | 1.21M | -1.14% |
| 2026-10-23 | 0.68 | 0.68 | 0.65 | 0.68 | 1.88M | +1.58% |
| 2026-10-22 | 0.67 | 0.69 | 0.65 | 0.67 | 2.17M | -1.00% |
| 2026-10-21 | 0.73 | 0.73 | 0.66 | 0.67 | 4.45M | -6.67% |
| 2026-10-20 | 0.72 | 0.73 | 0.71 | 0.72 | 1.56M | +0.60% |
| 2026-10-19 | 0.72 | 0.72 | 0.70 | 0.72 | 1.68M | +0.38% |
| 2026-10-16 | 0.75 | 0.76 | 0.70 | 0.71 | 2.41M | -3.06% |
| 2026-10-15 | 0.70 | 0.74 | 0.69 | 0.74 | 2.95M | +2.91% |
| 2026-10-14 | 0.76 | 0.76 | 0.71 | 0.71 | 4.54M | -6.27% |
| 2026-10-13 | 0.76 | 0.78 | 0.74 | 0.76 | 3.67M | +0.66% |
| 2026-10-12 | 0.84 | 0.85 | 0.74 | 0.76 | 5.33M | -8.41% |
| 2026-10-09 | 0.86 | 0.86 | 0.82 | 0.83 | 2.37M | -2.33% |
| 2026-10-08 | 0.87 | 0.88 | 0.81 | 0.85 | 4.17M | -3.39% |
| 2026-10-07 | 0.89 | 0.89 | 0.86 | 0.88 | 1.25M | -1.59% |
| 2026-10-06 | 0.90 | 0.90 | 0.88 | 0.89 | 1.57M | +0.70% |
| 2026-10-05 | 0.89 | 0.90 | 0.87 | 0.88 | 1.72M | +1.04% |
| 2026-10-02 | 0.90 | 0.90 | 0.87 | 0.88 | 2.04M | -0.79% |
| 2026-10-01 | 0.90 | 0.91 | 0.86 | 0.88 | 3.15M | -1.54% |
| 2026-09-30 | 0.92 | 0.92 | 0.88 | 0.90 | 3.97M | -3.12% |
| 2026-09-29 | 0.93 | 0.94 | 0.92 | 0.93 | 1.12M | -0.03% |
| 2026-09-28 | 0.94 | 0.95 | 0.93 | 0.93 | 1.48M | -1.71% |
| 2026-09-25 | 0.94 | 0.95 | 0.93 | 0.94 | 1.06M | +1.35% |
| 2026-09-24 | 0.94 | 0.95 | 0.93 | 0.93 | 1.52M | -0.68% |
| 2026-09-23 | 0.97 | 0.97 | 0.94 | 0.94 | 2.16M | -3.29% |
| 2026-09-22 | 0.93 | 0.98 | 0.92 | 0.97 | 5.36M | +4.70% |
| 2026-09-21 | 0.92 | 0.94 | 0.92 | 0.92 | 2.10M | -1.13% |
| 2026-09-18 | 0.93 | 0.94 | 0.92 | 0.93 | 1.44M | -0.50% |
| 2026-09-17 | 0.93 | 0.94 | 0.92 | 0.94 | 1.81M | +2.57% |
| 2026-09-16 | 0.92 | 0.93 | 0.92 | 0.92 | 1.33M | -0.49% |
| 2026-09-15 | 0.94 | 0.95 | 0.91 | 0.92 | 1.57M | -1.95% |
| 2026-09-14 | 0.93 | 0.95 | 0.92 | 0.94 | 2.10M | +1.15% |
| 2026-09-11 | 0.94 | 0.95 | 0.92 | 0.93 | 2.33M | -0.25% |
| 2026-09-10 | 0.95 | 0.95 | 0.92 | 0.93 | 2.99M | -3.06% |
| 2026-09-09 | 0.97 | 0.97 | 0.95 | 0.96 | 2.27M | -0.63% |
| 2026-09-08 | 0.97 | 1.00 | 0.96 | 0.97 | 2.23M | -0.74% |
| 2026-09-04 | 0.98 | 0.98 | 0.96 | 0.97 | 1.90M | -0.02% |
| 2026-09-03 | 0.98 | 0.99 | 0.96 | 0.97 | 1.71M | +0.50% |
| 2026-09-02 | 0.98 | 0.99 | 0.96 | 0.97 | 1.89M | -0.72% |
| 2026-09-01 | 0.99 | 1.00 | 0.97 | 0.98 | 2.42M | -2.00% |
| 2026-08-31 | 0.99 | 1.01 | 0.98 | 0.99 | 1.85M | -0.45% |
| 2026-08-28 | 1.01 | 1.01 | 0.98 | 1.00 | 3.84M | -1.04% |
CGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGC — Frequently Asked Questions
Quick answers to the most common questions about buying CGC stock.
How has CGC stock performed recently?
CGC declined -40.2% over the past year, below its 5-year annualized CAGR of -65.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGC's all-time high price?
Canopy Growth Corporation reached $592.50 on 2018-10-16. The 52-week high is $2.38. Current 1-year return of -40.2% places the stock further from historical peaks.
Where can I download CGC historical price data?
This page provides CGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.