Canopy Growth Corporation (CGC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CGC Historical Performance
Short-Term Returns
CGC Stock Price Trajectory (2014–2026)
As of May 8, 2026, Canopy Growth Corporation (CGC) trades at $1.13, representing a -12.4% return over the past year. The stock has delivered a -99.6% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $592.50 on October 16, 2018. From this peak, CGC has corrected -99.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACB (-25.3% 1Y), TLRY (+1209.3% 1Y), and CRON (+38.9% 1Y), CGC has underperformed the peer group average. Compare CGC vs ACB →
CGC Historical Price Data (2025–2026)
Showing 30 of 3,022 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.15 | 1.16 | 1.13 | 1.13 | 5.46M | -1.74% |
| 2026-05-06 | 1.11 | 1.16 | 1.10 | 1.15 | 6.28M | +5.02% |
| 2026-05-05 | 1.13 | 1.13 | 1.09 | 1.09 | 6.59M | -2.23% |
| 2026-05-04 | 1.13 | 1.15 | 1.09 | 1.12 | 5.21M | -0.88% |
| 2026-05-01 | 1.12 | 1.15 | 1.11 | 1.13 | 5.86M | +1.80% |
| 2026-04-30 | 1.10 | 1.14 | 1.10 | 1.11 | 6.59M | +1.83% |
| 2026-04-29 | 1.15 | 1.16 | 1.08 | 1.09 | 13.15M | -5.22% |
| 2026-04-28 | 1.18 | 1.19 | 1.15 | 1.15 | 10.31M | -4.17% |
| 2026-04-27 | 1.19 | 1.21 | 1.15 | 1.20 | 13.53M | +1.27% |
| 2026-04-24 | 1.23 | 1.23 | 1.14 | 1.19 | 18.49M | -2.87% |
| 2026-04-23 | 1.50 | 1.50 | 1.19 | 1.22 | 57.03M | -11.59% |
| 2026-04-22 | 1.16 | 1.47 | 1.15 | 1.38 | 57.28M | +21.05% |
| 2026-04-21 | 1.20 | 1.21 | 1.14 | 1.14 | 11.79M | -5.00% |
| 2026-04-20 | 1.14 | 1.22 | 1.14 | 1.20 | 14.85M | +3.90% |
| 2026-04-17 | 1.16 | 1.21 | 1.14 | 1.16 | 9.30M | +0.43% |
| 2026-04-16 | 1.15 | 1.17 | 1.12 | 1.15 | 8.01M | -1.71% |
| 2026-04-15 | 1.08 | 1.18 | 1.08 | 1.17 | 10.70M | +7.34% |
| 2026-04-14 | 1.10 | 1.12 | 1.07 | 1.09 | 11.32M | +0.93% |
| 2026-04-13 | 1.04 | 1.11 | 1.02 | 1.08 | 10.26M | +2.86% |
| 2026-04-10 | 1.09 | 1.12 | 1.05 | 1.05 | 10.86M | -3.67% |
| 2026-04-09 | 1.02 | 1.10 | 1.02 | 1.09 | 16.03M | +4.81% |
| 2026-04-08 | 1.04 | 1.06 | 1.00 | 1.04 | 17.69M | +4.83% |
| 2026-04-07 | 0.99 | 1.01 | 0.98 | 0.99 | 3.44M | -1.28% |
| 2026-04-06 | 1.01 | 1.04 | 0.99 | 1.00 | 6.95M | +0.50% |
| 2026-04-02 | 0.94 | 1.02 | 0.93 | 1.00 | 6.78M | +2.63% |
| 2026-04-01 | 0.98 | 1.00 | 0.95 | 0.97 | 3.86M | +2.65% |
| 2026-03-31 | 0.88 | 0.95 | 0.88 | 0.95 | 3.41M | +10.80% |
| 2026-03-30 | 0.90 | 0.91 | 0.84 | 0.86 | 5.95M | -4.11% |
| 2026-03-27 | 0.94 | 0.94 | 0.88 | 0.89 | 4.81M | -2.91% |
| 2026-03-26 | 0.97 | 1.00 | 0.92 | 0.92 | 4.07M | -5.44% |
See CGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCGC — Frequently Asked Questions
Quick answers to the most common questions about buying CGC stock.
How has CGC stock performed recently?
CGC declined -12.4% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CGC's all-time high price?
Canopy Growth Corporation reached $592.50 on 2018-10-16. The 52-week high is $2.38. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download CGC historical price data?
This page provides CGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.