Cognex Corporation (CGNX) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -9.7%
- 3M
- -13.8%
- YTD
- +57.4%
- 1Y
- +39.4%
- 3Y
- +17.0%
- 5Y
- -8.5%
Loading 10-year price history...
CGNX Historical Performance
CGNX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.5%
- 2003 annual price return
- +47.3%
- 2004 annual price return
- -1.8%
- 2005 annual price return
- +11.4%
- 2006 annual price return
- -19.9%
- 2007 annual price return
- -16.7%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +62.1%
- 2011 annual price return
- +18.2%
- 2012 annual price return
- +0.2%
- 2013 annual price return
- +98.6%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +91.2%
- 2017 annual price return
- +93.3%
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +70.4%
CGNX Stock Price Trajectory (1989–2026)
As of November 7, 2026, Cognex Corporation (CGNX) trades at $58.11, representing a +39.4% return over the past year. The stock has delivered a -34.2% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.82 on February 12, 2021. From this peak, CGNX has corrected -42.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+63.9% 1Y), COHU (+106.7% 1Y), and VIAV (+71.3% 1Y), CGNX has underperformed the peer group average. Compare CGNX vs KEYS →
CGNX Historical Price Data · from 1989
Rows 1–50 of 9,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 57.01 | 60.09 | 57.01 | 58.11 | 2.41M | +3.01% |
| 2026-11-02 | 57.35 | 58.56 | 56.35 | 56.41 | 1.46M | +0.46% |
| 2026-10-30 | 56.43 | 57.10 | 54.95 | 56.15 | 1.52M | -4.78% |
| 2026-10-29 | 57.64 | 60.00 | 57.25 | 58.97 | 1.54M | +0.92% |
| 2026-10-28 | 59.03 | 59.24 | 57.03 | 58.43 | 1.39M | +0.36% |
| 2026-10-27 | 56.62 | 58.35 | 56.06 | 58.22 | 1.28M | +4.66% |
| 2026-10-26 | 56.35 | 57.14 | 55.50 | 55.63 | 1.56M | +0.14% |
| 2026-10-23 | 54.33 | 56.07 | 53.78 | 55.55 | 1.09M | +1.74% |
| 2026-10-22 | 56.49 | 56.63 | 54.14 | 54.60 | 1.52M | -5.94% |
| 2026-10-21 | 57.97 | 58.50 | 57.50 | 58.05 | 1.32M | +2.25% |
| 2026-10-20 | 54.19 | 57.05 | 53.82 | 56.77 | 1.47M | +2.92% |
| 2026-10-19 | 55.08 | 56.34 | 54.23 | 55.16 | 1.53M | +2.17% |
| 2026-10-16 | 55.59 | 56.18 | 53.95 | 53.99 | 1.93M | -3.02% |
| 2026-10-15 | 55.38 | 55.90 | 53.12 | 55.67 | 3.94M | -2.79% |
| 2026-10-14 | 58.73 | 59.32 | 56.89 | 57.27 | 2.25M | -4.57% |
| 2026-10-13 | 60.91 | 61.48 | 58.97 | 60.01 | 1.90M | -2.93% |
| 2026-10-12 | 62.82 | 63.35 | 61.39 | 61.82 | 1.21M | -1.75% |
| 2026-10-09 | 61.67 | 63.52 | 60.91 | 62.92 | 2.01M | +3.30% |
| 2026-10-08 | 60.50 | 61.27 | 59.77 | 60.91 | 1.82M | -0.49% |
| 2026-10-07 | 64.64 | 64.96 | 60.05 | 61.21 | 2.94M | -7.75% |
| 2026-10-06 | 64.86 | 66.61 | 64.40 | 66.35 | 1.91M | +3.08% |
| 2026-10-05 | 65.20 | 65.68 | 63.87 | 64.37 | 2.28M | -0.92% |
| 2026-10-02 | 63.43 | 65.56 | 63.43 | 64.97 | 1.90M | +4.42% |
| 2026-10-01 | 60.80 | 62.27 | 60.39 | 62.22 | 1.69M | +2.59% |
| 2026-09-30 | 59.90 | 61.15 | 59.80 | 60.65 | 1.83M | +1.64% |
| 2026-09-29 | 59.52 | 59.70 | 58.50 | 59.67 | 871K | +1.57% |
| 2026-09-28 | 57.97 | 59.36 | 57.80 | 58.75 | 1.55M | +0.15% |
| 2026-09-25 | 57.79 | 58.94 | 57.60 | 58.66 | 1.69M | +1.66% |
| 2026-09-24 | 57.32 | 58.28 | 57.10 | 57.70 | 1.30M | -0.84% |
| 2026-09-23 | 58.26 | 59.36 | 57.54 | 58.19 | 1.85M | -1.32% |
| 2026-09-22 | 63.39 | 63.39 | 58.08 | 58.97 | 2.42M | -4.87% |
| 2026-09-21 | 62.92 | 62.96 | 61.29 | 61.99 | 1.55M | +0.70% |
| 2026-09-18 | 61.51 | 61.82 | 60.97 | 61.56 | 1.90M | +1.17% |
| 2026-09-17 | 62.00 | 62.01 | 60.57 | 60.85 | 1.05M | +1.25% |
| 2026-09-16 | 60.15 | 60.99 | 59.36 | 60.10 | 1.42M | +1.61% |
| 2026-09-15 | 60.56 | 61.43 | 57.80 | 59.15 | 1.79M | -1.25% |
| 2026-09-14 | 61.11 | 61.73 | 59.45 | 59.90 | 1.86M | -6.73% |
| 2026-09-11 | 62.54 | 64.34 | 62.54 | 64.22 | 1.37M | +4.10% |
| 2026-09-10 | 61.13 | 61.81 | 60.72 | 61.69 | 1.15M | -0.29% |
| 2026-09-09 | 61.67 | 63.00 | 61.62 | 61.87 | 1.22M | -0.58% |
| 2026-09-08 | 62.49 | 63.21 | 62.01 | 62.23 | 1.42M | -0.03% |
| 2026-09-04 | 60.96 | 62.45 | 60.79 | 62.25 | 1.25M | +2.40% |
| 2026-09-03 | 59.96 | 60.93 | 58.58 | 60.79 | 1.26M | +1.42% |
| 2026-09-02 | 60.37 | 61.36 | 59.59 | 59.94 | 1.58M | -0.23% |
| 2026-09-01 | 59.72 | 60.20 | 59.01 | 60.08 | 1.54M | -1.44% |
| 2026-08-31 | 60.46 | 61.03 | 60.11 | 60.96 | 1.63M | +0.83% |
| 2026-08-28 | 62.82 | 63.35 | 60.43 | 60.46 | 1.09M | -3.99% |
| 2026-08-27 | 62.80 | 63.14 | 62.07 | 62.97 | 998K | +2.03% |
| 2026-08-26 | 59.87 | 62.04 | 59.87 | 61.72 | 1.59M | +3.18% |
| 2026-08-25 | 60.00 | 60.23 | 59.18 | 59.82 | 1.44M | +2.19% |
CGNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGNX — Frequently Asked Questions
Quick answers to the most common questions about buying CGNX stock.
How has CGNX stock performed recently?
CGNX returned +39.4% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGNX's all-time high price?
Cognex Corporation reached $101.82 on 2021-02-12. The 52-week high is $72.88. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download CGNX historical price data?
This page provides CGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.