Cognex Corporation (CGNX) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +6.8%
- 3M
- +32.5%
- YTD
- +79.0%
- 1Y
- +120.6%
- 3Y
- +6.4%
- 5Y
- -3.2%
Loading 10-year price history...
CGNX Historical Performance
CGNX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.5%
- 2003 annual price return
- +47.3%
- 2004 annual price return
- -1.8%
- 2005 annual price return
- +11.4%
- 2006 annual price return
- -19.9%
- 2007 annual price return
- -16.7%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +62.1%
- 2011 annual price return
- +18.2%
- 2012 annual price return
- +0.2%
- 2013 annual price return
- +98.6%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +91.2%
- 2017 annual price return
- +93.3%
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +47.3%
CGNX Stock Price Trajectory (1989–2026)
As of June 22, 2026, Cognex Corporation (CGNX) trades at $66.10, representing a +120.6% return over the past year. The stock has delivered a -13.0% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.82 on February 12, 2021. From this peak, CGNX has corrected -35.1%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+127.1% 1Y), COHU (+281.7% 1Y), and VIAV (+405.0% 1Y), CGNX has underperformed the peer group average. Compare CGNX vs KEYS →
CGNX Historical Price Data · from 1989
Rows 1–50 of 9,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 66.56 | 67.16 | 65.69 | 66.10 | 3.81M | +2.05% |
| 2026-06-17 | 66.10 | 67.43 | 64.60 | 64.77 | 1.87M | -0.98% |
| 2026-06-16 | 67.42 | 68.31 | 65.34 | 65.41 | 2.02M | -0.74% |
| 2026-06-15 | 66.05 | 67.58 | 65.63 | 65.90 | 1.48M | +3.60% |
| 2026-06-12 | 62.50 | 63.99 | 62.16 | 63.61 | 1.30M | +2.42% |
| 2026-06-11 | 59.69 | 62.15 | 59.09 | 62.11 | 1.99M | +5.83% |
| 2026-06-10 | 59.99 | 61.28 | 58.06 | 58.69 | 2.53M | -4.29% |
| 2026-06-09 | 63.25 | 64.30 | 58.94 | 61.32 | 2.18M | -1.72% |
| 2026-06-08 | 61.87 | 63.13 | 61.02 | 62.39 | 1.77M | +2.58% |
| 2026-06-05 | 63.88 | 64.00 | 60.51 | 60.82 | 492K | -5.95% |
| 2026-06-04 | 64.73 | 65.90 | 64.25 | 64.67 | 1.81M | -2.10% |
| 2026-06-03 | 66.15 | 68.33 | 65.30 | 66.06 | 2.34M | -0.03% |
| 2026-06-02 | 65.14 | 67.38 | 64.99 | 66.08 | 3.10M | +2.23% |
| 2026-06-01 | 65.24 | 65.37 | 63.73 | 64.64 | 1.46M | -1.84% |
| 2026-05-29 | 66.00 | 66.68 | 64.09 | 65.85 | 2.57M | -0.24% |
| 2026-05-28 | 65.98 | 66.58 | 64.73 | 66.01 | 1.94M | -1.03% |
| 2026-05-27 | 69.00 | 69.00 | 65.62 | 66.70 | 2.45M | -2.39% |
| 2026-05-26 | 68.09 | 68.73 | 66.26 | 68.33 | 1.60M | +3.39% |
| 2026-05-22 | 64.99 | 66.60 | 64.51 | 66.09 | 2.01M | +2.83% |
| 2026-05-21 | 62.83 | 64.43 | 62.64 | 64.27 | 2.11M | +1.42% |
| 2026-05-20 | 61.66 | 63.98 | 60.95 | 63.37 | 2.17M | +4.48% |
| 2026-05-19 | 61.58 | 61.75 | 59.93 | 60.65 | 1.63M | -2.03% |
| 2026-05-18 | 64.74 | 65.23 | 61.63 | 61.91 | 1.55M | -3.66% |
| 2026-05-15 | 64.51 | 65.05 | 63.47 | 64.26 | 1.48M | -2.77% |
| 2026-05-14 | 63.94 | 66.22 | 63.38 | 66.09 | 2.62M | +3.85% |
| 2026-05-13 | 66.17 | 66.41 | 63.21 | 63.64 | 2.64M | -3.11% |
| 2026-05-12 | 66.90 | 67.01 | 64.28 | 65.68 | 2.35M | -2.35% |
| 2026-05-11 | 66.12 | 67.81 | 65.92 | 67.26 | 2.96M | +2.44% |
| 2026-05-08 | 66.77 | 68.52 | 64.58 | 65.66 | 4.16M | -0.37% |
| 2026-05-07 | 64.44 | 71.90 | 64.31 | 65.91 | 7.98M | +5.86% |
| 2026-05-06 | 59.81 | 63.01 | 59.11 | 62.26 | 6.20M | +5.83% |
| 2026-05-05 | 57.13 | 58.90 | 56.52 | 58.83 | 2.87M | +4.49% |
| 2026-05-04 | 56.36 | 57.13 | 55.50 | 56.30 | 2.33M | +0.64% |
| 2026-05-01 | 55.42 | 56.39 | 54.52 | 55.94 | 1.59M | +0.77% |
| 2026-04-30 | 54.46 | 55.81 | 54.00 | 55.51 | 2.07M | +3.72% |
| 2026-04-29 | 53.52 | 53.90 | 52.36 | 53.52 | 1.55M | -0.41% |
| 2026-04-28 | 54.29 | 54.73 | 53.01 | 53.74 | 1.60M | -2.45% |
| 2026-04-27 | 55.70 | 57.30 | 53.57 | 55.09 | 2.31M | +1.53% |
| 2026-04-24 | 54.64 | 54.94 | 53.79 | 54.26 | 1.02M | +0.30% |
| 2026-04-23 | 54.47 | 54.92 | 52.83 | 54.10 | 1.15M | +0.13% |
| 2026-04-22 | 54.81 | 54.81 | 53.37 | 54.03 | 1.05M | +0.58% |
| 2026-04-21 | 55.81 | 56.38 | 53.58 | 53.72 | 1.75M | -3.17% |
| 2026-04-20 | 55.38 | 55.94 | 54.93 | 55.48 | 1.13M | -0.04% |
| 2026-04-17 | 55.83 | 55.98 | 55.07 | 55.50 | 2.11M | +0.96% |
| 2026-04-16 | 54.74 | 55.08 | 54.06 | 54.97 | 1.03M | +0.60% |
| 2026-04-15 | 55.11 | 55.48 | 53.83 | 54.64 | 1.34M | -1.69% |
| 2026-04-14 | 54.90 | 56.54 | 54.31 | 55.58 | 2.39M | +2.19% |
| 2026-04-13 | 53.44 | 54.42 | 52.63 | 54.39 | 1.37M | +1.83% |
| 2026-04-10 | 53.76 | 54.44 | 53.19 | 53.41 | 1.14M | -0.93% |
| 2026-04-09 | 53.48 | 54.68 | 53.14 | 53.91 | 1.76M | +0.24% |
Full Stock Analysis
Deep dive into CGNX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGNX — Frequently Asked Questions
Quick answers to the most common questions about buying CGNX stock.
How has CGNX stock performed recently?
CGNX returned +120.6% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGNX's all-time high price?
Cognex Corporation reached $101.82 on 2021-02-12. The 52-week high is $71.90. Current 1-year return of +120.6% places the stock closer to historical peaks.
Where can I download CGNX historical price data?
This page provides CGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.