Check Point Software Technologies Ltd. (CHKP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CHKP Stock Price Trajectory (2011–2026)
As of March 2, 2026, Check Point Software Technologies Ltd. (CHKP) trades at $152.07, representing a -31.0% return over the past year. The stock has delivered a +6.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $234.36 on March 28, 2025. From this peak, CHKP has corrected -35.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), CHKP has underperformed the peer group average. Compare CHKP vs PANW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 152.01 | 153.18 | 150.65 | 152.07 | 152 | -1.76% |
| 2026-02-26 | 153.79 | 154.96 | 152.00 | 154.80 | 154 | +1.28% |
| 2026-02-25 | 151.50 | 153.74 | 150.38 | 152.84 | 152 | +0.26% |
| 2026-02-24 | 153.42 | 157.74 | 152.27 | 152.44 | 152 | -1.48% |
| 2026-02-23 | 157.83 | 157.86 | 153.71 | 154.73 | 154 | -2.71% |
| 2026-02-20 | 158.50 | 163.68 | 157.29 | 159.04 | 159 | -0.01% |
| 2026-02-19 | 165.32 | 165.32 | 158.84 | 159.05 | 2.36M | -3.02% |
| 2026-02-18 | 163.50 | 166.43 | 162.00 | 164.01 | 1.66M | -3.17% |
| 2026-02-17 | 170.78 | 170.93 | 168.39 | 169.38 | 70K | -1.23% |
| 2026-02-13 | 166.51 | 176.52 | 166.00 | 171.48 | 2.09M | +4.26% |
| 2026-02-12 | 165.00 | 178.31 | 161.00 | 164.47 | 4.15M | -6.80% |
| 2026-02-11 | 180.66 | 182.09 | 176.06 | 176.47 | 1.66M | -2.27% |
| 2026-02-10 | 182.23 | 185.42 | 180.31 | 180.57 | 1.25M | -0.39% |
| 2026-02-09 | 180.58 | 181.71 | 178.41 | 181.27 | 1.05M | +0.20% |
| 2026-02-06 | 178.21 | 180.99 | 175.74 | 180.91 | 1.11M | +2.64% |
| 2026-02-05 | 177.84 | 180.00 | 175.22 | 176.25 | 1.23M | -0.14% |
| 2026-02-04 | 171.64 | 177.73 | 170.49 | 176.49 | 1.71M | +1.39% |
| 2026-02-03 | 177.79 | 178.42 | 173.15 | 174.07 | 1.54M | -3.41% |
| 2026-02-02 | 178.22 | 181.57 | 178.12 | 180.21 | 1.26M | +0.39% |
| 2026-01-30 | 176.37 | 180.50 | 176.06 | 179.51 | 1.23M | +0.73% |
| 2026-01-29 | 177.83 | 179.20 | 173.56 | 178.21 | 1.55M | -1.13% |
| 2026-01-28 | 182.01 | 183.20 | 177.94 | 180.24 | 1.06M | -1.48% |
| 2026-01-27 | 186.18 | 186.59 | 180.26 | 182.94 | 768K | -0.96% |
| 2026-01-26 | 182.67 | 184.86 | 181.50 | 184.71 | 1.02M | +1.92% |
| 2026-01-24 | 179.77 | 183.62 | 179.05 | 181.23 | 846K | 0.00% |
| 2026-01-23 | 179.77 | 183.62 | 179.05 | 181.23 | 846K | +1.72% |
| 2026-01-22 | 175.48 | 178.57 | 175.02 | 178.16 | 970K | +2.18% |
| 2026-01-21 | 177.82 | 179.51 | 173.77 | 174.36 | 1.54M | -2.43% |
| 2026-01-20 | 182.76 | 185.50 | 178.21 | 178.71 | 1.48M | -3.68% |
| 2026-01-16 | 188.11 | 188.70 | 185.30 | 185.54 | 1.14M | -1.59% |
See CHKP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHKP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CHKP vs NVDA
See how CHKP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CHKP stock performed recently?
CHKP declined -31.0% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHKP's all-time high price?
Check Point Software Technologies Ltd. reached $234.36 on 2025-03-28. The 52-week high is $234.36. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download CHKP historical price data?
This page provides CHKP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.