Check Point Software Technologies Ltd. (CHKP) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.1%
- 3M
- +14.0%
- YTD
- -24.3%
- 1Y
- -31.8%
- 3Y
- -0.1%
- 5Y
- +3.7%
Loading 10-year price history...
CHKP Historical Performance
CHKP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +46.0%
- 2005 annual price return
- -19.3%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.7%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +71.6%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- -10.1%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.0%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -1.1%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- +8.4%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- -29.8%
CHKP Stock Price Trajectory (1996–2026)
As of September 23, 2026, Check Point Software Technologies Ltd. (CHKP) trades at $137.13, representing a -31.8% return over the past year. The stock has delivered a +20.0% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $234.36 on March 28, 2025. From this peak, CHKP has corrected -41.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (+79.9% 1Y), FTNT (+105.0% 1Y), and CSCO (+57.1% 1Y), CHKP has underperformed the peer group average. Compare CHKP vs PANW →
CHKP Historical Price Data · from 1996
Rows 1–50 of 7,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 134.85 | 140.60 | 130.72 | 137.13 | 2.24M | +2.15% |
| 2026-09-21 | 132.70 | 134.79 | 131.81 | 134.25 | 1.01M | +1.16% |
| 2026-09-18 | 135.96 | 135.96 | 131.57 | 132.71 | 1.85M | -2.58% |
| 2026-09-17 | 135.97 | 137.89 | 134.97 | 136.23 | 1.22M | -1.06% |
| 2026-09-16 | 135.84 | 138.13 | 135.41 | 137.69 | 1.34M | -0.07% |
| 2026-09-15 | 137.43 | 139.28 | 134.06 | 137.79 | 1.74M | -0.51% |
| 2026-09-14 | 135.09 | 141.96 | 134.97 | 138.50 | 1.83M | +5.21% |
| 2026-09-11 | 129.21 | 132.85 | 128.58 | 131.64 | 1.39M | +0.87% |
| 2026-09-10 | 135.26 | 135.88 | 130.00 | 130.51 | 991K | -3.37% |
| 2026-09-09 | 132.40 | 135.52 | 131.64 | 135.06 | 781K | +1.63% |
| 2026-09-08 | 133.95 | 135.37 | 132.06 | 132.90 | 1.10M | -3.03% |
| 2026-09-04 | 135.07 | 139.75 | 134.00 | 137.05 | 723K | -0.26% |
| 2026-09-03 | 135.76 | 138.08 | 134.32 | 137.41 | 746K | +2.63% |
| 2026-09-02 | 135.55 | 137.19 | 132.85 | 133.89 | 986K | -0.43% |
| 2026-09-01 | 139.43 | 139.84 | 134.27 | 134.47 | 815K | -3.20% |
| 2026-08-31 | 139.89 | 141.73 | 137.37 | 138.91 | 879K | +0.43% |
| 2026-08-28 | 132.59 | 140.14 | 132.00 | 138.32 | 1.14M | +3.82% |
| 2026-08-27 | 132.00 | 135.06 | 130.00 | 133.23 | 1.22M | +3.24% |
| 2026-08-26 | 126.71 | 129.65 | 126.71 | 129.05 | 689K | -0.36% |
| 2026-08-25 | 129.80 | 130.35 | 127.64 | 129.52 | 741K | -0.75% |
| 2026-08-24 | 130.00 | 131.51 | 129.76 | 130.50 | 614K | -0.04% |
| 2026-08-21 | 130.71 | 131.95 | 129.04 | 130.55 | 706K | +0.18% |
| 2026-08-20 | 132.02 | 133.69 | 130.21 | 130.32 | 795K | -1.53% |
| 2026-08-19 | 130.31 | 133.31 | 129.01 | 132.35 | 955K | +1.57% |
| 2026-08-18 | 128.31 | 132.20 | 127.66 | 130.31 | 865K | +2.60% |
| 2026-08-17 | 131.52 | 132.00 | 126.94 | 127.01 | 769K | -3.58% |
| 2026-08-14 | 134.97 | 135.50 | 131.63 | 131.72 | 712K | -1.87% |
| 2026-08-13 | 130.81 | 134.78 | 129.11 | 134.23 | 1.41M | +3.82% |
| 2026-08-12 | 126.70 | 129.95 | 126.50 | 129.29 | 885K | +0.13% |
| 2026-08-11 | 129.82 | 130.88 | 127.50 | 129.12 | 1.22M | -1.54% |
| 2026-08-10 | 126.90 | 132.16 | 126.90 | 131.14 | 757K | +2.60% |
| 2026-08-07 | 126.15 | 127.84 | 124.43 | 127.82 | 583K | +2.03% |
| 2026-08-06 | 123.60 | 125.69 | 122.21 | 125.28 | 730K | -0.06% |
| 2026-08-05 | 124.78 | 125.86 | 123.34 | 125.35 | 807K | +1.15% |
| 2026-08-04 | 122.19 | 124.64 | 122.19 | 123.92 | 1.24M | +0.77% |
| 2026-08-03 | 127.09 | 127.94 | 122.16 | 122.97 | 1.95M | -3.27% |
| 2026-07-31 | 127.40 | 129.11 | 124.59 | 127.13 | 1.55M | -0.86% |
| 2026-07-30 | 123.03 | 128.86 | 122.18 | 128.23 | 2.58M | -8.19% |
| 2026-07-29 | 138.05 | 140.73 | 136.42 | 139.67 | 1.94M | +1.47% |
| 2026-07-28 | 133.15 | 139.15 | 131.54 | 137.64 | 2.02M | +3.68% |
| 2026-07-27 | 131.16 | 134.99 | 130.68 | 132.75 | 1.77M | +1.67% |
| 2026-07-24 | 127.90 | 130.87 | 126.72 | 130.57 | 1.20M | +3.62% |
| 2026-07-23 | 129.73 | 129.73 | 124.77 | 126.01 | 1.22M | -1.49% |
| 2026-07-22 | 131.31 | 131.49 | 127.22 | 127.91 | 1.24M | -1.95% |
| 2026-07-21 | 134.04 | 135.24 | 129.92 | 130.46 | 1.18M | -3.88% |
| 2026-07-20 | 135.75 | 138.05 | 133.91 | 135.73 | 733K | -1.00% |
| 2026-07-17 | 134.37 | 139.22 | 134.37 | 137.10 | 1.61M | +0.43% |
| 2026-07-16 | 134.38 | 136.73 | 130.81 | 136.51 | 1.58M | +3.11% |
| 2026-07-15 | 132.22 | 136.21 | 131.54 | 132.39 | 1.49M | -3.38% |
| 2026-07-14 | 130.31 | 138.19 | 130.00 | 137.02 | 1.24M | +2.01% |
CHKP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHKP — Frequently Asked Questions
Quick answers to the most common questions about buying CHKP stock.
How has CHKP stock performed recently?
CHKP declined -31.8% over the past year, below its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHKP's all-time high price?
Check Point Software Technologies Ltd. reached $234.36 on 2025-03-28. The 52-week high is $210.66. Current 1-year return of -31.8% places the stock further from historical peaks.
Where can I download CHKP historical price data?
This page provides CHKP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.