Check Point Software Technologies Ltd. (CHKP) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +9.2%
- 3M
- +15.1%
- YTD
- -20.4%
- 1Y
- -26.6%
- 3Y
- +1.3%
- 5Y
- +4.1%
Loading 10-year price history...
CHKP Historical Performance
CHKP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +46.0%
- 2005 annual price return
- -19.3%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.7%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +71.6%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- -10.1%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.0%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -1.1%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- +8.4%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- -24.2%
CHKP Stock Price Trajectory (1996–2026)
As of November 7, 2026, Check Point Software Technologies Ltd. (CHKP) trades at $144.17, representing a -26.6% return over the past year. The stock has delivered a +22.0% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $234.36 on March 28, 2025. From this peak, CHKP has corrected -38.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PANW (+48.5% 1Y), FTNT (+47.6% 1Y), and CSCO (+32.1% 1Y), CHKP has underperformed the peer group average. Compare CHKP vs PANW →
CHKP Historical Price Data · from 1996
Rows 1–50 of 7,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 147.71 | 147.95 | 143.81 | 144.17 | 1.09M | -2.71% |
| 2026-11-05 | 147.41 | 152.99 | 144.64 | 148.18 | 1.59M | +0.52% |
| 2026-11-04 | 142.64 | 149.67 | 141.50 | 147.41 | 1.62M | +3.61% |
| 2026-11-03 | 141.28 | 144.53 | 138.41 | 142.28 | 1.77M | +0.55% |
| 2026-11-02 | 148.10 | 148.77 | 140.86 | 141.50 | 2.79M | -6.98% |
| 2026-10-30 | 155.00 | 155.10 | 148.01 | 152.11 | 2.49M | -0.91% |
| 2026-10-29 | 148.24 | 154.20 | 148.00 | 153.50 | 2.80M | -1.11% |
| 2026-10-28 | 158.60 | 159.56 | 154.57 | 155.22 | 1.79M | -2.89% |
| 2026-10-27 | 157.73 | 160.75 | 157.73 | 159.84 | 1.29M | +0.13% |
| 2026-10-26 | 159.00 | 162.44 | 158.20 | 159.63 | 1.61M | +0.38% |
| 2026-10-23 | 151.52 | 159.84 | 150.93 | 159.03 | 2.57M | +4.64% |
| 2026-10-22 | 145.07 | 152.25 | 145.00 | 151.98 | 2.41M | +5.96% |
| 2026-10-21 | 139.15 | 143.74 | 136.81 | 143.43 | 1.61M | +1.83% |
| 2026-10-20 | 140.37 | 141.28 | 139.14 | 140.85 | 794K | +1.38% |
| 2026-10-19 | 138.45 | 140.17 | 137.39 | 138.93 | 1.15M | +0.77% |
| 2026-10-16 | 139.40 | 140.94 | 134.22 | 137.87 | 1.62M | -0.17% |
| 2026-10-15 | 135.68 | 139.87 | 135.25 | 138.10 | 856K | +3.00% |
| 2026-10-14 | 135.00 | 136.85 | 133.06 | 134.08 | 641K | -0.67% |
| 2026-10-13 | 135.04 | 138.01 | 134.77 | 134.99 | 847K | +0.50% |
| 2026-10-12 | 138.14 | 138.79 | 134.29 | 134.32 | 532K | -2.08% |
| 2026-10-09 | 135.49 | 137.20 | 134.33 | 137.18 | 1.10M | +1.81% |
| 2026-10-08 | 130.13 | 135.31 | 129.65 | 134.74 | 1.13M | +3.40% |
| 2026-10-07 | 132.89 | 133.74 | 130.17 | 130.31 | 772K | -1.27% |
| 2026-10-06 | 130.20 | 132.35 | 130.00 | 131.98 | 794K | +1.85% |
| 2026-10-05 | 129.12 | 130.85 | 128.50 | 129.58 | 899K | -0.59% |
| 2026-10-02 | 130.97 | 133.03 | 129.30 | 130.35 | 621K | -0.29% |
| 2026-10-01 | 130.00 | 131.81 | 128.25 | 130.73 | 739K | +1.85% |
| 2026-09-30 | 127.00 | 130.04 | 126.01 | 128.35 | 773K | +1.12% |
| 2026-09-29 | 128.02 | 128.66 | 125.72 | 126.93 | 859K | -1.81% |
| 2026-09-28 | 130.00 | 130.86 | 127.56 | 129.27 | 941K | -1.50% |
| 2026-09-25 | 136.30 | 136.44 | 131.00 | 131.24 | 949K | -3.71% |
| 2026-09-24 | 141.16 | 141.29 | 135.79 | 136.29 | 679K | -3.45% |
| 2026-09-23 | 138.31 | 141.66 | 136.60 | 141.16 | 1.17M | +2.94% |
| 2026-09-22 | 134.88 | 140.60 | 130.73 | 137.13 | 2.34M | +2.15% |
| 2026-09-21 | 132.40 | 134.76 | 131.82 | 134.25 | 893K | +1.16% |
| 2026-09-18 | 135.96 | 135.96 | 131.57 | 132.71 | 1.87M | -2.58% |
| 2026-09-17 | 135.97 | 137.89 | 134.38 | 136.23 | 1.23M | -1.06% |
| 2026-09-16 | 135.72 | 138.14 | 135.41 | 137.69 | 1.34M | -0.07% |
| 2026-09-15 | 136.12 | 139.16 | 134.06 | 137.79 | 1.77M | -0.51% |
| 2026-09-14 | 135.09 | 141.96 | 134.97 | 138.50 | 1.96M | +5.21% |
| 2026-09-11 | 129.21 | 132.85 | 128.49 | 131.64 | 1.51M | +0.87% |
| 2026-09-10 | 135.26 | 136.93 | 130.00 | 130.51 | 1.07M | -3.37% |
| 2026-09-09 | 132.20 | 135.52 | 131.64 | 135.06 | 789K | +1.63% |
| 2026-09-08 | 134.74 | 135.37 | 132.06 | 132.90 | 1.11M | -3.03% |
| 2026-09-04 | 135.07 | 139.75 | 134.00 | 137.05 | 769K | -0.26% |
| 2026-09-03 | 135.76 | 138.08 | 134.32 | 137.41 | 757K | +2.63% |
| 2026-09-02 | 135.55 | 137.31 | 132.85 | 133.89 | 1.04M | -0.43% |
| 2026-09-01 | 137.58 | 139.84 | 134.23 | 134.47 | 885K | -3.20% |
| 2026-08-31 | 137.37 | 141.73 | 137.37 | 138.91 | 910K | +0.43% |
| 2026-08-28 | 132.59 | 140.22 | 132.00 | 138.32 | 1.15M | +3.82% |
CHKP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHKP — Frequently Asked Questions
Quick answers to the most common questions about buying CHKP stock.
How has CHKP stock performed recently?
CHKP declined -26.6% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHKP's all-time high price?
Check Point Software Technologies Ltd. reached $234.36 on 2025-03-28. The 52-week high is $206.43. Current 1-year return of -26.6% places the stock further from historical peaks.
Where can I download CHKP historical price data?
This page provides CHKP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.