Check Point Software Technologies Ltd. (CHKP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHKP Historical Performance
Short-Term Returns
CHKP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Check Point Software Technologies Ltd. (CHKP) trades at $114.27, representing a -48.3% return over the past year. The stock has delivered a -4.8% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.36 on March 28, 2025. From this peak, CHKP has corrected -51.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-2.7% 1Y), FTNT (-16.0% 1Y), and CSCO (+54.7% 1Y), CHKP has underperformed the peer group average. Compare CHKP vs PANW →
CHKP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 114.61 | 116.00 | 112.73 | 114.27 | 2.28M | -2.86% |
| 2026-05-05 | 117.70 | 117.70 | 113.27 | 117.64 | 835K | +0.62% |
| 2026-05-04 | 114.50 | 118.47 | 114.21 | 116.91 | 2.71M | +2.10% |
| 2026-05-01 | 115.25 | 117.25 | 114.07 | 114.51 | 2.98M | +1.81% |
| 2026-04-30 | 121.83 | 124.67 | 112.23 | 112.47 | 8.44M | -19.64% |
| 2026-04-29 | 138.20 | 141.46 | 136.01 | 139.96 | 1.44M | +0.48% |
| 2026-04-28 | 138.47 | 140.26 | 137.36 | 139.29 | 927K | +0.85% |
| 2026-04-27 | 134.47 | 139.03 | 134.01 | 138.11 | 1.06M | +2.55% |
| 2026-04-24 | 133.51 | 135.07 | 132.39 | 134.67 | 618K | +0.64% |
| 2026-04-23 | 139.28 | 140.44 | 130.93 | 133.82 | 1.35M | -5.55% |
| 2026-04-22 | 140.08 | 142.23 | 139.50 | 141.68 | 819K | +1.14% |
| 2026-04-21 | 139.10 | 142.43 | 138.26 | 140.08 | 1.03M | +1.40% |
| 2026-04-20 | 135.44 | 138.32 | 134.65 | 138.15 | 843K | +1.26% |
| 2026-04-17 | 139.44 | 139.44 | 135.91 | 136.43 | 1.14M | -0.86% |
| 2026-04-16 | 137.19 | 139.97 | 135.32 | 137.61 | 1.47M | +2.17% |
| 2026-04-15 | 135.55 | 137.98 | 132.43 | 134.69 | 1.95M | -0.07% |
| 2026-04-14 | 141.10 | 143.25 | 134.38 | 134.78 | 1.59M | -5.15% |
| 2026-04-13 | 135.72 | 142.29 | 135.47 | 142.10 | 1.04M | +5.09% |
| 2026-04-10 | 143.19 | 143.31 | 134.38 | 135.22 | 1.51M | -4.67% |
| 2026-04-09 | 144.93 | 145.50 | 139.87 | 141.85 | 796K | -2.76% |
| 2026-04-08 | 150.20 | 151.85 | 145.02 | 145.87 | 1.07M | -1.70% |
| 2026-04-07 | 147.77 | 149.42 | 146.34 | 148.40 | 889K | +0.14% |
| 2026-04-06 | 148.06 | 149.00 | 146.60 | 148.19 | 728K | -0.03% |
| 2026-04-02 | 145.08 | 148.25 | 144.50 | 148.23 | 964K | +1.69% |
| 2026-04-01 | 142.87 | 146.01 | 140.18 | 145.76 | 1.15M | +2.04% |
| 2026-03-31 | 141.78 | 144.32 | 140.66 | 142.85 | 859K | +1.17% |
| 2026-03-30 | 140.92 | 143.40 | 139.79 | 141.20 | 888K | +1.70% |
| 2026-03-27 | 140.22 | 143.70 | 135.98 | 138.84 | 1.05M | -2.79% |
| 2026-03-26 | 141.24 | 144.62 | 140.50 | 142.82 | 700K | +0.29% |
| 2026-03-25 | 144.75 | 147.00 | 142.00 | 142.41 | 749K | -1.47% |
Full CHKP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CHKP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHKP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHKP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCHKP — Frequently Asked Questions
Quick answers to the most common questions about buying CHKP stock.
How has CHKP stock performed recently?
CHKP declined -48.3% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHKP's all-time high price?
Check Point Software Technologies Ltd. reached $234.36 on 2025-03-28. The 52-week high is $233.78. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download CHKP historical price data?
This page provides CHKP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.