ChargePoint Holdings, Inc. (CHPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +33.7%
- 3M
- +97.1%
- YTD
- +64.6%
- 1Y
- +18.3%
- 3Y
- -41.0%
- 5Y
- -53.8%
Loading 10-year price history...
CHPT Historical Performance
CHPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.4%
- 2020 annual price return
- +309.0%
- 2021 annual price return
- -48.2%
- 2022 annual price return
- -52.0%
- 2023 annual price return
- -74.3%
- 2024 annual price return
- -50.7%
- 2025 annual price return
- -70.4%
- 2026 annual price return
- +12.5%
CHPT Stock Price Trajectory (2019–2026)
As of November 8, 2026, ChargePoint Holdings, Inc. (CHPT) trades at $11.59, representing a +18.3% return over the past year. The stock has delivered a -97.9% total return over five years (-53.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $989.60 on December 24, 2020. From this peak, CHPT has corrected -98.8%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BLNK (-66.0% 1Y), EVGO (-46.5% 1Y), and AMPY (-32.0% 1Y), CHPT has outperformed the peer group average. Compare CHPT vs BLNK →
CHPT Historical Price Data · from 2019
Rows 1–50 of 1,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.14 | 12.06 | 11.03 | 11.59 | 932K | +5.75% |
| 2026-11-05 | 11.24 | 11.36 | 10.09 | 10.96 | 1.14M | -3.94% |
| 2026-11-04 | 10.87 | 11.41 | 10.49 | 11.41 | 1.13M | +5.75% |
| 2026-11-03 | 10.05 | 11.13 | 10.00 | 10.79 | 1.36M | +9.21% |
| 2026-11-02 | 9.77 | 10.73 | 9.73 | 9.88 | 1.38M | +3.56% |
| 2026-10-30 | 8.90 | 9.54 | 8.65 | 9.54 | 898K | +2.91% |
| 2026-10-29 | 9.15 | 9.39 | 9.02 | 9.27 | 602K | +0.54% |
| 2026-10-28 | 8.85 | 9.37 | 8.62 | 9.22 | 906K | +5.61% |
| 2026-10-27 | 8.50 | 8.99 | 8.45 | 8.73 | 997K | +5.95% |
| 2026-10-26 | 8.37 | 8.60 | 8.20 | 8.24 | 636K | -1.32% |
| 2026-10-23 | 8.14 | 8.46 | 7.98 | 8.35 | 779K | +1.71% |
| 2026-10-22 | 8.12 | 8.49 | 8.02 | 8.21 | 762K | -2.15% |
| 2026-10-21 | 8.05 | 8.42 | 7.79 | 8.39 | 977K | +7.15% |
| 2026-10-20 | 7.00 | 8.07 | 6.96 | 7.83 | 1.16M | +9.51% |
| 2026-10-19 | 7.01 | 7.22 | 6.87 | 7.15 | 553K | +3.47% |
| 2026-10-16 | 7.17 | 7.28 | 6.87 | 6.91 | 613K | -4.43% |
| 2026-10-15 | 6.51 | 7.27 | 6.36 | 7.23 | 1.48M | +8.72% |
| 2026-10-14 | 7.05 | 7.07 | 6.62 | 6.65 | 1.01M | -7.89% |
| 2026-10-13 | 7.19 | 7.47 | 7.16 | 7.22 | 702K | 0.00% |
| 2026-10-12 | 7.86 | 7.86 | 7.12 | 7.22 | 912K | -8.84% |
| 2026-10-09 | 8.25 | 8.25 | 7.87 | 7.92 | 777K | -2.58% |
| 2026-10-08 | 8.09 | 8.38 | 8.01 | 8.13 | 869K | -1.09% |
| 2026-10-07 | 8.50 | 8.54 | 8.18 | 8.22 | 1.29M | -5.19% |
| 2026-10-06 | 9.01 | 9.10 | 8.60 | 8.67 | 1.04M | -2.91% |
| 2026-10-05 | 9.23 | 9.29 | 8.82 | 8.93 | 841K | -3.88% |
| 2026-10-02 | 10.45 | 11.26 | 9.17 | 9.29 | 1.67M | -8.92% |
| 2026-10-01 | 10.14 | 10.43 | 9.78 | 10.20 | 1.06M | +1.19% |
| 2026-09-30 | 9.58 | 10.44 | 9.57 | 10.08 | 1.55M | +5.88% |
| 2026-09-29 | 8.85 | 9.53 | 8.65 | 9.52 | 1.10M | +8.92% |
| 2026-09-28 | 8.78 | 9.20 | 8.65 | 8.74 | 1.04M | -2.13% |
| 2026-09-25 | 9.08 | 9.08 | 8.72 | 8.93 | 934K | -0.56% |
| 2026-09-24 | 9.10 | 9.32 | 8.81 | 8.98 | 1.23M | -2.71% |
| 2026-09-23 | 9.76 | 9.76 | 9.02 | 9.23 | 1.53M | -6.29% |
| 2026-09-22 | 9.54 | 10.27 | 9.28 | 9.85 | 1.81M | +4.68% |
| 2026-09-21 | 10.32 | 10.58 | 9.41 | 9.41 | 2.10M | -8.82% |
| 2026-09-18 | 10.00 | 10.72 | 9.92 | 10.32 | 2.68M | +4.03% |
| 2026-09-17 | 9.13 | 10.08 | 8.96 | 9.92 | 1.64M | +11.34% |
| 2026-09-16 | 8.96 | 9.25 | 8.73 | 8.91 | 924K | +1.02% |
| 2026-09-15 | 8.76 | 8.99 | 8.63 | 8.82 | 726K | -0.23% |
| 2026-09-14 | 8.88 | 9.09 | 8.62 | 8.84 | 1.16M | -2.43% |
| 2026-09-11 | 9.08 | 9.59 | 8.92 | 9.06 | 1.99M | +1.46% |
| 2026-09-10 | 8.70 | 9.21 | 8.56 | 8.93 | 1.79M | -0.22% |
| 2026-09-09 | 9.39 | 9.65 | 8.82 | 8.95 | 2.27M | -4.48% |
| 2026-09-08 | 9.91 | 10.43 | 9.30 | 9.37 | 5.40M | -5.26% |
| 2026-09-04 | 9.28 | 10.28 | 9.26 | 9.89 | 13.43M | +8.92% |
| 2026-09-03 | 6.90 | 9.35 | 6.71 | 9.08 | 44.12M | +74.95% |
| 2026-09-02 | 5.30 | 5.41 | 5.19 | 5.19 | 1.63M | -2.08% |
| 2026-09-01 | 5.50 | 5.50 | 5.27 | 5.30 | 639K | -3.64% |
| 2026-08-31 | 5.55 | 5.65 | 5.48 | 5.50 | 418K | -1.26% |
| 2026-08-28 | 5.82 | 5.85 | 5.49 | 5.57 | 434K | -4.46% |
CHPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHPT — Frequently Asked Questions
Quick answers to the most common questions about buying CHPT stock.
How has CHPT stock performed recently?
CHPT returned +18.3% over the past year, beating its 5-year annualized CAGR of -53.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHPT's all-time high price?
ChargePoint Holdings, Inc. reached $989.60 on 2020-12-24. The 52-week high is $12.06. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download CHPT historical price data?
This page provides CHPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.