ChargePoint Holdings, Inc. (CHPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CHPT Historical Performance
Short-Term Returns
CHPT Stock Price Trajectory (2019–2026)
As of May 6, 2026, ChargePoint Holdings, Inc. (CHPT) trades at $6.33, representing a -45.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $989.60 on December 24, 2020. From this peak, CHPT has corrected -99.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BLNK (+1.3% 1Y), EVGO (-24.2% 1Y), and AMPY (+140.8% 1Y), CHPT has underperformed the peer group average. Compare CHPT vs BLNK →
CHPT Historical Price Data (2019–2026)
Showing 30 of 1,669 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.24 | 6.48 | 6.09 | 6.33 | 334K | +1.93% |
| 2026-05-04 | 6.41 | 6.50 | 6.19 | 6.21 | 443K | -2.82% |
| 2026-05-01 | 6.46 | 6.46 | 6.21 | 6.39 | 298K | -0.31% |
| 2026-04-30 | 6.53 | 6.68 | 6.40 | 6.41 | 398K | -1.69% |
| 2026-04-29 | 6.56 | 6.56 | 6.25 | 6.52 | 414K | -2.10% |
| 2026-04-28 | 6.69 | 6.69 | 6.31 | 6.66 | 449K | -1.91% |
| 2026-04-27 | 6.78 | 6.85 | 6.61 | 6.79 | 357K | -1.45% |
| 2026-04-24 | 6.96 | 7.20 | 6.76 | 6.89 | 403K | -1.15% |
| 2026-04-23 | 7.27 | 7.29 | 6.80 | 6.97 | 459K | -1.83% |
| 2026-04-22 | 6.85 | 7.30 | 6.85 | 7.10 | 732K | +5.81% |
| 2026-04-21 | 6.67 | 6.87 | 6.60 | 6.71 | 470K | +1.05% |
| 2026-04-20 | 6.12 | 6.67 | 6.11 | 6.64 | 440K | +6.75% |
| 2026-04-17 | 6.32 | 6.50 | 6.19 | 6.22 | 412K | +0.48% |
| 2026-04-16 | 6.31 | 6.32 | 6.04 | 6.19 | 420K | -0.80% |
| 2026-04-15 | 6.21 | 6.44 | 6.11 | 6.24 | 588K | -0.32% |
| 2026-04-14 | 6.12 | 6.50 | 5.94 | 6.26 | 1.80M | +15.29% |
| 2026-04-13 | 5.04 | 5.45 | 4.91 | 5.43 | 478K | +6.68% |
| 2026-04-10 | 5.27 | 5.29 | 5.02 | 5.09 | 318K | -2.12% |
| 2026-04-09 | 5.01 | 5.24 | 5.01 | 5.20 | 367K | +1.76% |
| 2026-04-08 | 5.26 | 5.26 | 5.02 | 5.11 | 472K | +4.71% |
| 2026-04-07 | 4.85 | 4.92 | 4.74 | 4.88 | 284K | -0.81% |
| 2026-04-06 | 4.85 | 5.03 | 4.77 | 4.92 | 316K | +2.50% |
| 2026-04-02 | 4.62 | 4.89 | 4.58 | 4.80 | 253K | +0.42% |
| 2026-04-01 | 4.98 | 5.09 | 4.76 | 4.78 | 470K | -1.65% |
| 2026-03-31 | 4.59 | 5.00 | 4.58 | 4.86 | 555K | +7.76% |
| 2026-03-30 | 4.69 | 4.77 | 4.45 | 4.51 | 684K | -3.84% |
| 2026-03-27 | 5.11 | 5.17 | 4.66 | 4.69 | 775K | -9.46% |
| 2026-03-26 | 5.33 | 5.50 | 5.17 | 5.18 | 366K | -3.18% |
| 2026-03-25 | 5.43 | 5.48 | 5.31 | 5.35 | 449K | +1.13% |
| 2026-03-24 | 5.31 | 5.52 | 5.24 | 5.29 | 433K | -1.12% |
See CHPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHPT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCHPT — Frequently Asked Questions
Quick answers to the most common questions about buying CHPT stock.
How has CHPT stock performed recently?
CHPT declined -45.4% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHPT's all-time high price?
ChargePoint Holdings, Inc. reached $989.60 on 2020-12-24. The 52-week high is $17.78. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download CHPT historical price data?
This page provides CHPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.