ChargePoint Holdings, Inc. (CHPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +30.0%
- 3M
- +56.8%
- YTD
- +18.0%
- 1Y
- -39.5%
- 3Y
- -63.0%
- 5Y
- -58.3%
Loading 10-year price history...
CHPT Historical Performance
CHPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.4%
- 2020 annual price return
- +309.0%
- 2021 annual price return
- -48.2%
- 2022 annual price return
- -52.0%
- 2023 annual price return
- -74.3%
- 2024 annual price return
- -50.7%
- 2025 annual price return
- -70.4%
- 2026 annual price return
- -10.5%
CHPT Stock Price Trajectory (2019–2026)
As of June 21, 2026, ChargePoint Holdings, Inc. (CHPT) trades at $8.31, representing a -39.5% return over the past year. The stock has delivered a -98.7% total return over five years (-58.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $989.60 on December 24, 2020. From this peak, CHPT has corrected -99.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BLNK (-31.5% 1Y), EVGO (-55.2% 1Y), and AMPY (+11.3% 1Y), CHPT has underperformed the peer group average. Compare CHPT vs BLNK →
CHPT Historical Price Data · from 2019
Rows 1–50 of 1,700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.80 | 8.31 | 7.61 | 8.31 | 931K | +8.06% |
| 2026-06-17 | 7.21 | 7.89 | 7.20 | 7.69 | 713K | +6.81% |
| 2026-06-16 | 7.04 | 7.75 | 6.95 | 7.20 | 675K | +1.41% |
| 2026-06-15 | 7.30 | 7.64 | 7.01 | 7.10 | 426K | -0.56% |
| 2026-06-12 | 6.61 | 7.30 | 6.60 | 7.14 | 437K | +8.51% |
| 2026-06-11 | 6.44 | 6.59 | 6.28 | 6.58 | 326K | +2.81% |
| 2026-06-10 | 6.79 | 7.03 | 6.37 | 6.40 | 401K | -7.78% |
| 2026-06-09 | 7.31 | 7.57 | 6.71 | 6.94 | 679K | -3.74% |
| 2026-06-08 | 7.33 | 7.55 | 7.17 | 7.21 | 331K | -0.14% |
| 2026-06-05 | 8.15 | 8.35 | 7.10 | 7.22 | 1.14M | -13.12% |
| 2026-06-04 | 7.47 | 8.43 | 7.25 | 8.31 | 1.30M | +9.20% |
| 2026-06-03 | 7.91 | 8.10 | 7.61 | 7.61 | 840K | -6.85% |
| 2026-06-02 | 7.87 | 8.49 | 7.79 | 8.17 | 653K | +3.55% |
| 2026-06-01 | 7.41 | 7.93 | 7.39 | 7.89 | 649K | +3.95% |
| 2026-05-29 | 7.84 | 7.84 | 7.30 | 7.59 | 597K | -2.69% |
| 2026-05-28 | 7.51 | 7.96 | 7.38 | 7.80 | 579K | +0.13% |
| 2026-05-27 | 7.41 | 8.01 | 7.30 | 7.79 | 895K | +6.28% |
| 2026-05-26 | 7.12 | 7.63 | 7.12 | 7.33 | 889K | +4.42% |
| 2026-05-22 | 6.90 | 7.14 | 6.87 | 7.02 | 18K | +2.78% |
| 2026-05-21 | 6.18 | 6.89 | 6.13 | 6.83 | 604K | +9.63% |
| 2026-05-20 | 6.25 | 6.36 | 5.82 | 6.23 | 470K | +1.63% |
| 2026-05-19 | 6.31 | 6.37 | 6.06 | 6.13 | 323K | -4.07% |
| 2026-05-18 | 6.61 | 6.74 | 6.20 | 6.39 | 764K | -3.62% |
| 2026-05-15 | 6.57 | 6.75 | 6.33 | 6.63 | 392K | -2.64% |
| 2026-05-14 | 6.33 | 6.81 | 6.17 | 6.81 | 553K | +5.91% |
| 2026-05-13 | 6.19 | 6.52 | 6.04 | 6.43 | 358K | +3.21% |
| 2026-05-12 | 6.30 | 6.41 | 6.14 | 6.23 | 359K | -2.81% |
| 2026-05-11 | 6.23 | 6.63 | 6.16 | 6.41 | 220K | +2.72% |
| 2026-05-08 | 6.15 | 6.34 | 6.03 | 6.24 | 519K | +1.30% |
| 2026-05-07 | 6.22 | 6.33 | 6.15 | 6.16 | 410K | -3.14% |
| 2026-05-06 | 6.41 | 6.49 | 6.11 | 6.36 | 462K | +0.47% |
| 2026-05-05 | 6.24 | 6.48 | 6.09 | 6.33 | 334K | +1.93% |
| 2026-05-04 | 6.41 | 6.50 | 6.19 | 6.21 | 443K | -2.82% |
| 2026-05-01 | 6.46 | 6.46 | 6.21 | 6.39 | 298K | -0.31% |
| 2026-04-30 | 6.53 | 6.68 | 6.40 | 6.41 | 398K | -1.69% |
| 2026-04-29 | 6.56 | 6.56 | 6.25 | 6.52 | 414K | -2.10% |
| 2026-04-28 | 6.69 | 6.69 | 6.31 | 6.66 | 449K | -1.91% |
| 2026-04-27 | 6.78 | 6.85 | 6.61 | 6.79 | 357K | -1.45% |
| 2026-04-24 | 6.96 | 7.20 | 6.76 | 6.89 | 403K | -1.15% |
| 2026-04-23 | 7.27 | 7.29 | 6.80 | 6.97 | 459K | -1.83% |
| 2026-04-22 | 6.85 | 7.30 | 6.85 | 7.10 | 732K | +5.81% |
| 2026-04-21 | 6.67 | 6.87 | 6.60 | 6.71 | 470K | +1.05% |
| 2026-04-20 | 6.12 | 6.67 | 6.11 | 6.64 | 440K | +6.75% |
| 2026-04-17 | 6.32 | 6.50 | 6.19 | 6.22 | 412K | +0.48% |
| 2026-04-16 | 6.31 | 6.32 | 6.04 | 6.19 | 420K | -0.80% |
| 2026-04-15 | 6.21 | 6.44 | 6.11 | 6.24 | 588K | -0.32% |
| 2026-04-14 | 6.12 | 6.50 | 5.94 | 6.26 | 1.80M | +15.29% |
| 2026-04-13 | 5.04 | 5.45 | 4.91 | 5.43 | 478K | +6.68% |
| 2026-04-10 | 5.27 | 5.29 | 5.02 | 5.09 | 318K | -2.12% |
| 2026-04-09 | 5.01 | 5.24 | 5.01 | 5.20 | 367K | +1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHPT — Frequently Asked Questions
Quick answers to the most common questions about buying CHPT stock.
How has CHPT stock performed recently?
CHPT declined -39.5% over the past year, below its 5-year annualized CAGR of -58.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHPT's all-time high price?
ChargePoint Holdings, Inc. reached $989.60 on 2020-12-24. The 52-week high is $16.20. Current 1-year return of -39.5% places the stock further from historical peaks.
Where can I download CHPT historical price data?
This page provides CHPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.