C.H. Robinson Worldwide, Inc. (CHRW) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -4.8%
- 3M
- -31.4%
- YTD
- -13.1%
- 1Y
- +11.9%
- 3Y
- +19.1%
- 5Y
- +7.4%
Loading 10-year price history...
CHRW Historical Performance
CHRW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.4%
- 2003 annual price return
- +19.3%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- +34.9%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +25.0%
- 2008 annual price return
- +6.1%
- 2009 annual price return
- +5.2%
- 2010 annual price return
- +35.1%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- -7.6%
- 2014 annual price return
- +29.5%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +18.6%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -5.8%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- +16.5%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- +56.4%
- 2026 annual price return
- -13.1%
CHRW Stock Price Trajectory (1997–2026)
As of October 23, 2026, C.H. Robinson Worldwide, Inc. (CHRW) trades at $142.31, representing a +11.9% return over the past year. The stock has delivered a +54.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.33 on July 22, 2026. From this peak, CHRW has corrected -32.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EXPD (+65.4% 1Y), XPO (+43.8% 1Y), and FWRD (-17.9% 1Y), CHRW has underperformed the peer group average. Compare CHRW vs EXPD →
CHRW Historical Price Data · from 1997
Rows 1–50 of 7,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 140.04 | 143.23 | 140.03 | 142.31 | 1.37M | +0.96% |
| 2026-10-21 | 140.46 | 142.88 | 140.15 | 140.95 | 1.04M | +0.27% |
| 2026-10-20 | 138.85 | 141.92 | 138.40 | 140.57 | 1.22M | +1.24% |
| 2026-10-19 | 139.28 | 140.04 | 138.07 | 138.85 | 1.23M | -0.46% |
| 2026-10-16 | 144.50 | 146.40 | 132.93 | 139.49 | 3.65M | -3.01% |
| 2026-10-15 | 139.72 | 144.03 | 139.25 | 143.82 | 1.56M | +3.13% |
| 2026-10-14 | 137.97 | 139.58 | 137.53 | 139.45 | 1.92M | +1.07% |
| 2026-10-13 | 140.14 | 140.14 | 135.66 | 137.97 | 1.96M | -1.27% |
| 2026-10-12 | 140.13 | 141.00 | 138.60 | 139.75 | 1.28M | -1.80% |
| 2026-10-09 | 141.49 | 144.13 | 141.18 | 142.31 | 1.89M | +0.69% |
| 2026-10-08 | 135.18 | 142.97 | 134.08 | 141.34 | 2.46M | +4.56% |
| 2026-10-07 | 135.25 | 136.07 | 133.00 | 135.18 | 2.51M | +0.10% |
| 2026-10-06 | 140.83 | 141.00 | 133.31 | 135.05 | 3.96M | -3.95% |
| 2026-10-05 | 140.51 | 144.75 | 132.05 | 140.61 | 8.66M | -10.85% |
| 2026-10-02 | 155.06 | 158.35 | 154.29 | 157.72 | 1.60M | +2.99% |
| 2026-10-01 | 148.18 | 153.94 | 147.76 | 153.14 | 1.49M | +3.50% |
| 2026-09-30 | 151.74 | 151.88 | 147.79 | 147.96 | 1.04M | -1.17% |
| 2026-09-29 | 147.59 | 149.83 | 147.21 | 149.71 | 1.06M | +0.99% |
| 2026-09-28 | 146.23 | 148.98 | 145.02 | 148.24 | 987K | +0.77% |
| 2026-09-25 | 145.98 | 147.54 | 145.40 | 147.10 | 1.15M | +0.62% |
| 2026-09-24 | 148.72 | 150.37 | 145.88 | 146.20 | 1.50M | -2.32% |
| 2026-09-23 | 149.81 | 151.40 | 147.39 | 149.67 | 1.27M | +0.07% |
| 2026-09-22 | 153.18 | 154.12 | 148.04 | 149.56 | 2.59M | -2.15% |
| 2026-09-21 | 153.66 | 154.98 | 149.95 | 152.84 | 1.40M | -0.10% |
| 2026-09-18 | 153.50 | 153.85 | 151.98 | 152.99 | 2.04M | -0.54% |
| 2026-09-17 | 154.50 | 154.70 | 151.60 | 153.82 | 1.10M | +0.23% |
| 2026-09-16 | 155.60 | 156.34 | 152.11 | 153.47 | 1.58M | -2.64% |
| 2026-09-15 | 156.87 | 158.07 | 155.46 | 157.63 | 1.25M | +0.20% |
| 2026-09-14 | 152.78 | 157.82 | 151.93 | 157.31 | 1.66M | +2.97% |
| 2026-09-11 | 152.42 | 155.00 | 151.80 | 152.78 | 885K | +0.24% |
| 2026-09-10 | 150.65 | 152.84 | 150.21 | 152.42 | 1.70M | +1.31% |
| 2026-09-09 | 151.40 | 154.14 | 150.10 | 150.45 | 2.17M | +0.23% |
| 2026-09-08 | 149.48 | 152.23 | 147.45 | 150.10 | 1.28M | +1.67% |
| 2026-09-04 | 145.31 | 147.85 | 144.74 | 147.64 | 1.12M | +0.65% |
| 2026-09-03 | 146.78 | 147.63 | 144.02 | 146.69 | 769K | +1.03% |
| 2026-09-02 | 147.92 | 148.05 | 145.00 | 145.20 | 1.08M | -1.81% |
| 2026-09-01 | 150.27 | 151.09 | 146.37 | 147.88 | 1.14M | -1.19% |
| 2026-08-31 | 150.09 | 151.49 | 148.85 | 149.66 | 1.41M | -0.49% |
| 2026-08-28 | 152.32 | 152.94 | 149.63 | 150.39 | 878K | -0.50% |
| 2026-08-27 | 150.88 | 153.07 | 149.35 | 151.14 | 1.60M | -0.39% |
| 2026-08-26 | 143.86 | 153.25 | 143.76 | 151.73 | 1.93M | +5.62% |
| 2026-08-25 | 142.69 | 145.23 | 142.46 | 143.66 | 1.00M | +0.56% |
| 2026-08-24 | 141.63 | 143.78 | 141.57 | 142.86 | 1.10M | +0.87% |
| 2026-08-21 | 144.17 | 145.25 | 141.24 | 141.63 | 1.03M | -1.53% |
| 2026-08-20 | 144.92 | 145.51 | 143.16 | 143.83 | 1.14M | -0.48% |
| 2026-08-19 | 145.81 | 147.50 | 144.07 | 144.52 | 1.13M | -0.10% |
| 2026-08-18 | 144.94 | 147.25 | 143.53 | 144.67 | 1.32M | -0.08% |
| 2026-08-17 | 149.77 | 150.36 | 143.29 | 144.78 | 1.84M | -2.55% |
| 2026-08-14 | 149.05 | 150.29 | 147.95 | 148.57 | 860K | -0.52% |
| 2026-08-13 | 146.98 | 150.80 | 145.81 | 149.35 | 1.47M | +1.81% |
CHRW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHRW — Frequently Asked Questions
Quick answers to the most common questions about buying CHRW stock.
How has CHRW stock performed recently?
CHRW returned +11.9% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CHRW's all-time high price?
C.H. Robinson Worldwide, Inc. reached $210.33 on 2026-07-22. The 52-week high is $210.33. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download CHRW historical price data?
This page provides CHRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.