Chime Financial, Inc. Class A Common Stock (CHYM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.3%
- 3M
- -6.5%
- YTD
- -33.3%
- 1Y
- -44.4%
- 3Y
- -22.0%
- 5Y
- -13.9%
Loading 10-year price history...
CHYM Historical Performance
CHYM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -32.2%
- 2026 annual price return
- -16.2%
CHYM Stock Price Trajectory (2025–2026)
As of June 22, 2026, Chime Financial, Inc. Class A Common Stock (CHYM) trades at $16.92, representing a -44.4% return over the past year. The stock has delivered a -52.6% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.94 on June 12, 2025. From this peak, CHYM has corrected -62.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+16.6% 1Y), DAVE (+56.5% 1Y), and MQ (-29.6% 1Y), CHYM has underperformed the peer group average. Compare CHYM vs SOFI →
CHYM Historical Price Data · from 2025
Rows 1–50 of 258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 17.57 | 17.84 | 16.84 | 16.92 | 7.24M | -3.86% |
| 2026-06-18 | 16.70 | 17.63 | 16.61 | 17.60 | 7.83M | +6.09% |
| 2026-06-17 | 17.07 | 17.90 | 16.57 | 16.59 | 4.73M | -2.70% |
| 2026-06-16 | 17.60 | 17.71 | 17.03 | 17.05 | 3.75M | -3.34% |
| 2026-06-15 | 17.25 | 17.68 | 17.16 | 17.64 | 4.31M | +5.63% |
| 2026-06-12 | 17.29 | 17.41 | 16.39 | 16.70 | 3.76M | -3.19% |
| 2026-06-11 | 16.29 | 17.25 | 15.88 | 17.25 | 4.26M | +4.93% |
| 2026-06-10 | 16.84 | 17.41 | 16.41 | 16.44 | 3.77M | -3.69% |
| 2026-06-09 | 17.58 | 18.04 | 16.78 | 17.07 | 4.69M | -2.85% |
| 2026-06-08 | 17.47 | 17.69 | 17.10 | 17.57 | 3.56M | +0.51% |
| 2026-06-05 | 18.14 | 18.20 | 17.46 | 17.48 | 2.97M | -3.74% |
| 2026-06-04 | 17.73 | 18.23 | 17.68 | 18.16 | 2.68M | +2.89% |
| 2026-06-03 | 18.31 | 18.39 | 17.06 | 17.65 | 4.32M | -5.11% |
| 2026-06-02 | 18.99 | 19.11 | 18.39 | 18.60 | 3.27M | -3.23% |
| 2026-06-01 | 18.53 | 19.77 | 18.34 | 19.22 | 4.59M | +3.33% |
| 2026-05-29 | 18.34 | 18.95 | 18.34 | 18.60 | 5.46M | +2.76% |
| 2026-05-28 | 17.24 | 18.34 | 17.02 | 18.10 | 3.29M | +4.81% |
| 2026-05-27 | 17.55 | 18.04 | 17.23 | 17.27 | 3.14M | -1.99% |
| 2026-05-26 | 17.95 | 18.01 | 17.60 | 17.62 | 3.05M | -1.01% |
| 2026-05-22 | 18.11 | 18.32 | 17.73 | 17.80 | 2.85M | -1.77% |
| 2026-05-21 | 17.50 | 18.16 | 17.27 | 18.12 | 3.47M | +2.55% |
| 2026-05-20 | 16.80 | 17.91 | 16.41 | 17.67 | 5.00M | +4.49% |
| 2026-05-19 | 17.71 | 17.84 | 16.91 | 16.91 | 5.08M | -3.65% |
| 2026-05-18 | 17.58 | 17.92 | 17.13 | 17.55 | 3.63M | -0.79% |
| 2026-05-15 | 17.69 | 18.23 | 17.25 | 17.69 | 7.17M | -1.06% |
| 2026-05-14 | 17.65 | 18.23 | 17.57 | 17.88 | 3.99M | +2.82% |
| 2026-05-13 | 17.82 | 18.06 | 17.30 | 17.39 | 4.97M | -3.92% |
| 2026-05-12 | 18.07 | 18.32 | 17.53 | 18.10 | 5.53M | -0.71% |
| 2026-05-11 | 18.13 | 18.52 | 17.94 | 18.23 | 5.40M | -1.06% |
| 2026-05-08 | 19.05 | 19.11 | 18.20 | 18.43 | 7.56M | -3.08% |
| 2026-05-07 | 21.45 | 21.45 | 18.92 | 19.01 | 15.27M | -12.52% |
| 2026-05-06 | 21.03 | 22.02 | 20.80 | 21.73 | 8.79M | +4.52% |
| 2026-05-05 | 22.08 | 22.08 | 20.69 | 20.79 | 4.27M | -5.84% |
| 2026-05-04 | 22.31 | 22.56 | 21.80 | 22.08 | 3.57M | -0.72% |
| 2026-05-01 | 22.27 | 22.73 | 22.08 | 22.24 | 1.98M | +1.74% |
| 2026-04-30 | 21.23 | 22.02 | 20.98 | 21.86 | 2.53M | +2.25% |
| 2026-04-29 | 21.42 | 21.63 | 20.90 | 21.38 | 3.55M | -1.11% |
| 2026-04-28 | 22.18 | 22.68 | 21.45 | 21.62 | 3.12M | -2.04% |
| 2026-04-27 | 22.30 | 22.63 | 21.95 | 22.07 | 2.35M | -2.09% |
| 2026-04-24 | 22.92 | 22.92 | 22.18 | 22.54 | 1.84M | -0.18% |
| 2026-04-23 | 23.29 | 23.36 | 22.05 | 22.58 | 2.33M | -5.17% |
| 2026-04-22 | 23.98 | 24.04 | 23.50 | 23.81 | 2.74M | +1.62% |
| 2026-04-21 | 24.43 | 24.75 | 23.30 | 23.43 | 3.33M | -3.86% |
| 2026-04-20 | 23.80 | 24.72 | 23.80 | 24.37 | 4.38M | +1.04% |
| 2026-04-17 | 23.56 | 24.41 | 23.46 | 24.12 | 8.41M | +3.03% |
| 2026-04-16 | 23.76 | 24.11 | 22.85 | 23.41 | 4.63M | 0.00% |
| 2026-04-15 | 22.68 | 23.96 | 22.42 | 23.41 | 4.33M | +5.17% |
| 2026-04-14 | 21.64 | 22.34 | 21.64 | 22.26 | 3.44M | +4.61% |
| 2026-04-13 | 19.90 | 21.35 | 19.62 | 21.28 | 2.54M | +8.52% |
| 2026-04-10 | 19.95 | 19.95 | 19.17 | 19.61 | 2.62M | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHYM — Frequently Asked Questions
Quick answers to the most common questions about buying CHYM stock.
How has CHYM stock performed recently?
CHYM declined -44.4% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHYM's all-time high price?
Chime Financial, Inc. Class A Common Stock reached $44.94 on 2025-06-12. The 52-week high is $38.67. Current 1-year return of -44.4% places the stock further from historical peaks.
Where can I download CHYM historical price data?
This page provides CHYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.