Chime Financial, Inc. Class A Common Stock (CHYM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CHYM Historical Performance
Short-Term Returns
CHYM Stock Price Trajectory (2025–2026)
As of May 8, 2026, Chime Financial, Inc. Class A Common Stock (CHYM) trades at $19.01, representing a -48.8% return over the past year. The stock has delivered a -48.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.94 on June 12, 2025. From this peak, CHYM has corrected -57.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+23.0% 1Y), DAVE (+131.2% 1Y), and MQ (+2.4% 1Y), CHYM has underperformed the peer group average. Compare CHYM vs SOFI →
CHYM Historical Price Data (2025–2026)
Showing 30 of 228 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.45 | 21.45 | 18.92 | 19.01 | 15.27M | -12.52% |
| 2026-05-06 | 21.03 | 22.02 | 20.80 | 21.73 | 8.79M | +4.52% |
| 2026-05-05 | 22.08 | 22.08 | 20.69 | 20.79 | 4.27M | -5.84% |
| 2026-05-04 | 22.31 | 22.56 | 21.80 | 22.08 | 3.57M | -0.72% |
| 2026-05-01 | 22.27 | 22.73 | 22.08 | 22.24 | 1.98M | +1.74% |
| 2026-04-30 | 21.23 | 22.02 | 20.98 | 21.86 | 2.53M | +2.25% |
| 2026-04-29 | 21.42 | 21.63 | 20.90 | 21.38 | 3.55M | -1.11% |
| 2026-04-28 | 22.18 | 22.68 | 21.45 | 21.62 | 3.12M | -2.04% |
| 2026-04-27 | 22.30 | 22.63 | 21.95 | 22.07 | 2.35M | -2.09% |
| 2026-04-24 | 22.92 | 22.92 | 22.18 | 22.54 | 1.84M | -0.18% |
| 2026-04-23 | 23.29 | 23.36 | 22.05 | 22.58 | 2.33M | -5.17% |
| 2026-04-22 | 23.98 | 24.04 | 23.50 | 23.81 | 2.74M | +1.62% |
| 2026-04-21 | 24.43 | 24.75 | 23.30 | 23.43 | 3.33M | -3.86% |
| 2026-04-20 | 23.80 | 24.72 | 23.80 | 24.37 | 4.38M | +1.04% |
| 2026-04-17 | 23.56 | 24.41 | 23.46 | 24.12 | 8.41M | +3.03% |
| 2026-04-16 | 23.76 | 24.11 | 22.85 | 23.41 | 4.63M | 0.00% |
| 2026-04-15 | 22.68 | 23.96 | 22.42 | 23.41 | 4.33M | +5.17% |
| 2026-04-14 | 21.64 | 22.34 | 21.64 | 22.26 | 3.44M | +4.61% |
| 2026-04-13 | 19.90 | 21.35 | 19.62 | 21.28 | 2.54M | +8.52% |
| 2026-04-10 | 19.95 | 19.95 | 19.17 | 19.61 | 2.62M | -0.91% |
| 2026-04-09 | 20.07 | 20.11 | 19.04 | 19.79 | 2.51M | -2.22% |
| 2026-04-08 | 20.61 | 20.98 | 19.94 | 20.24 | 3.07M | +5.80% |
| 2026-04-07 | 19.28 | 19.67 | 18.89 | 19.13 | 2.21M | -1.19% |
| 2026-04-06 | 19.30 | 19.88 | 18.90 | 19.36 | 2.25M | +0.62% |
| 2026-04-02 | 17.97 | 19.42 | 17.93 | 19.24 | 3.69M | +3.27% |
| 2026-04-01 | 19.29 | 19.47 | 18.56 | 18.63 | 3.38M | -0.53% |
| 2026-03-31 | 17.85 | 18.89 | 17.65 | 18.73 | 5.46M | +7.58% |
| 2026-03-30 | 16.98 | 17.75 | 16.94 | 17.41 | 2.93M | +2.47% |
| 2026-03-27 | 17.34 | 17.46 | 16.90 | 16.99 | 3.36M | -4.28% |
| 2026-03-26 | 17.64 | 18.75 | 17.50 | 17.75 | 4.25M | +0.28% |
See CHYM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHYM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHYM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHYM — Frequently Asked Questions
Quick answers to the most common questions about buying CHYM stock.
How has CHYM stock performed recently?
CHYM declined -48.8% over the past year, below its 5-year annualized CAGR of -12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHYM's all-time high price?
Chime Financial, Inc. Class A Common Stock reached $44.94 on 2025-06-12. The 52-week high is $44.94. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download CHYM historical price data?
This page provides CHYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.