Chime Financial, Inc. Class A Common Stock (CHYM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.2%
- 3M
- +27.8%
- YTD
- +1.7%
- 1Y
- +34.2%
- 3Y
- -10.2%
- 5Y
- -6.3%
Loading 10-year price history...
CHYM Historical Performance
CHYM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -32.2%
- 2026 annual price return
- -12.9%
CHYM Stock Price Trajectory (2025–2026)
As of October 3, 2026, Chime Financial, Inc. Class A Common Stock (CHYM) trades at $26.85, representing a +34.2% return over the past year. The stock has delivered a -27.7% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.94 on June 12, 2025. From this peak, CHYM has corrected -40.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SOFI (-38.5% 1Y), DAVE (+72.1% 1Y), and MQ (-16.0% 1Y), CHYM has underperformed the peer group average. Compare CHYM vs SOFI →
CHYM Historical Price Data · from 2025
Rows 1–50 of 328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 27.00 | 27.15 | 26.17 | 26.84 | 4.35M | +0.77% |
| 2026-09-30 | 26.64 | 26.97 | 26.36 | 26.64 | 4.60M | +0.45% |
| 2026-09-29 | 26.75 | 26.75 | 26.24 | 26.52 | 4.52M | -0.64% |
| 2026-09-28 | 26.20 | 27.02 | 25.92 | 26.69 | 4.58M | -0.34% |
| 2026-09-25 | 26.81 | 27.13 | 26.60 | 26.78 | 3.98M | -1.07% |
| 2026-09-24 | 26.40 | 27.21 | 26.06 | 27.07 | 5.31M | +2.31% |
| 2026-09-23 | 28.43 | 28.47 | 26.30 | 26.46 | 9.79M | -7.55% |
| 2026-09-22 | 30.31 | 30.31 | 28.58 | 28.62 | 7.37M | -4.34% |
| 2026-09-21 | 30.67 | 30.79 | 29.70 | 29.92 | 6.45M | -1.35% |
| 2026-09-18 | 30.68 | 30.91 | 30.04 | 30.33 | 19.30M | -1.27% |
| 2026-09-17 | 32.04 | 32.18 | 30.70 | 30.72 | 5.22M | -1.70% |
| 2026-09-16 | 33.36 | 33.37 | 30.86 | 31.25 | 8.24M | -7.02% |
| 2026-09-15 | 33.76 | 33.97 | 32.76 | 33.61 | 9.77M | -1.06% |
| 2026-09-14 | 33.50 | 34.58 | 33.18 | 33.97 | 9.85M | +2.94% |
| 2026-09-11 | 32.67 | 33.20 | 32.40 | 33.00 | 7.79M | +1.01% |
| 2026-09-10 | 33.98 | 33.98 | 32.49 | 32.67 | 10.40M | -5.44% |
| 2026-09-09 | 35.49 | 35.55 | 33.52 | 34.55 | 13.44M | +6.93% |
| 2026-09-08 | 33.70 | 33.70 | 32.16 | 32.31 | 5.82M | -4.30% |
| 2026-09-04 | 33.42 | 33.78 | 33.01 | 33.76 | 2.88M | +0.33% |
| 2026-09-03 | 33.94 | 34.44 | 33.01 | 33.65 | 4.17M | +0.72% |
| 2026-09-02 | 31.89 | 33.47 | 31.52 | 33.41 | 5.95M | +5.53% |
| 2026-09-01 | 32.63 | 32.95 | 31.53 | 31.66 | 7.12M | -4.38% |
| 2026-08-31 | 33.11 | 33.43 | 32.32 | 33.11 | 7.11M | -0.27% |
| 2026-08-28 | 33.45 | 34.16 | 33.14 | 33.20 | 5.01M | -0.48% |
| 2026-08-27 | 33.48 | 33.98 | 32.77 | 33.36 | 4.15M | +0.63% |
| 2026-08-26 | 33.01 | 33.57 | 32.85 | 33.15 | 5.38M | +0.15% |
| 2026-08-25 | 33.03 | 33.16 | 32.39 | 33.10 | 5.90M | +1.22% |
| 2026-08-24 | 32.75 | 33.57 | 32.44 | 32.70 | 8.29M | -0.24% |
| 2026-08-21 | 32.00 | 32.91 | 31.67 | 32.78 | 5.94M | +2.60% |
| 2026-08-20 | 33.25 | 33.74 | 31.92 | 31.95 | 6.63M | -3.39% |
| 2026-08-19 | 32.00 | 33.38 | 31.78 | 33.07 | 16.47M | +3.64% |
| 2026-08-18 | 31.22 | 32.65 | 30.38 | 31.91 | 8.27M | +1.46% |
| 2026-08-17 | 31.88 | 31.88 | 31.17 | 31.45 | 6.11M | -1.78% |
| 2026-08-14 | 32.23 | 32.55 | 31.86 | 32.02 | 5.17M | -0.50% |
| 2026-08-13 | 32.00 | 32.54 | 31.79 | 32.18 | 13.10M | +1.84% |
| 2026-08-12 | 31.65 | 32.05 | 30.80 | 31.60 | 7.57M | -0.41% |
| 2026-08-11 | 30.70 | 32.48 | 30.67 | 31.73 | 12.98M | +2.85% |
| 2026-08-10 | 29.14 | 30.98 | 29.14 | 30.85 | 8.44M | +6.01% |
| 2026-08-07 | 30.66 | 31.00 | 28.74 | 29.10 | 20.79M | -6.88% |
| 2026-08-06 | 28.30 | 33.41 | 27.76 | 31.25 | 34.86M | +20.56% |
| 2026-08-05 | 25.00 | 26.22 | 24.91 | 25.92 | 9.45M | +3.89% |
| 2026-08-04 | 24.27 | 25.05 | 24.22 | 24.95 | 6.49M | +2.84% |
| 2026-08-03 | 23.33 | 24.39 | 23.25 | 24.26 | 5.54M | +5.52% |
| 2026-07-31 | 22.55 | 23.72 | 22.28 | 22.99 | 7.56M | +1.73% |
| 2026-07-30 | 22.28 | 22.63 | 21.81 | 22.60 | 4.04M | +0.80% |
| 2026-07-29 | 22.19 | 22.90 | 22.17 | 22.42 | 5.11M | +0.22% |
| 2026-07-28 | 21.90 | 22.64 | 21.60 | 22.37 | 7.00M | +2.33% |
| 2026-07-27 | 21.00 | 21.98 | 20.90 | 21.86 | 5.58M | +5.65% |
| 2026-07-24 | 21.03 | 21.57 | 20.23 | 20.69 | 4.42M | -0.34% |
| 2026-07-23 | 21.64 | 21.73 | 20.45 | 20.76 | 2.99M | -4.86% |
CHYM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHYM — Frequently Asked Questions
Quick answers to the most common questions about buying CHYM stock.
How has CHYM stock performed recently?
CHYM returned +34.2% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHYM's all-time high price?
Chime Financial, Inc. Class A Common Stock reached $44.94 on 2025-06-12. The 52-week high is $35.55. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download CHYM historical price data?
This page provides CHYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.