Companhia Energética de Minas Gerais (CIG-C) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CIG-C Historical Performance
Short-Term Returns
CIG-C Stock Price Trajectory (2011–2026)
As of May 8, 2026, Companhia Energética de Minas Gerais (CIG-C) trades at $3.45, representing a +34.2% return over the past year. The stock has delivered a +166.1% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.23 on April 27, 2012. From this peak, CIG-C has corrected -44.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+29.2% 1Y), EBR-B (+21.3% 1Y), and SBS (+58.1% 1Y), CIG-C has underperformed the peer group average. Compare CIG-C vs CIG →
CIG-C Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.59 | 3.59 | 3.45 | 3.45 | 327 | +1.17% |
| 2026-05-06 | 3.40 | 3.67 | 3.40 | 3.41 | 6K | +0.30% |
| 2026-05-05 | 3.45 | 3.45 | 3.31 | 3.40 | 2K | +1.49% |
| 2026-05-04 | 3.45 | 3.45 | 3.27 | 3.35 | 2K | +2.45% |
| 2026-05-01 | 3.28 | 3.28 | 3.27 | 3.27 | 452 | -3.82% |
| 2026-04-30 | 3.24 | 3.40 | 3.24 | 3.40 | 751 | +3.03% |
| 2026-04-29 | 3.25 | 3.30 | 3.25 | 3.30 | 948 | -0.90% |
| 2026-04-28 | 3.33 | 3.36 | 3.33 | 3.33 | 2K | +0.60% |
| 2026-04-27 | 3.41 | 3.41 | 3.31 | 3.31 | 6K | -4.06% |
| 2026-04-24 | 3.43 | 3.47 | 3.42 | 3.45 | 2K | -1.71% |
| 2026-04-23 | 3.53 | 3.60 | 3.51 | 3.51 | 2K | -2.44% |
| 2026-04-22 | 3.86 | 3.86 | 3.60 | 3.60 | 1K | -6.67% |
| 2026-04-21 | 3.92 | 3.92 | 3.85 | 3.85 | 574 | +3.07% |
| 2026-04-20 | 3.74 | 3.74 | 3.74 | 3.74 | 2K | +0.54% |
| 2026-04-17 | 3.76 | 3.96 | 3.70 | 3.72 | 2K | +0.81% |
| 2026-04-16 | 3.96 | 3.96 | 3.69 | 3.69 | 3K | -4.40% |
| 2026-04-15 | 4.00 | 4.00 | 3.81 | 3.86 | 3K | -1.03% |
| 2026-04-14 | 3.93 | 3.95 | 3.90 | 3.90 | 2K | +0.26% |
| 2026-04-13 | 3.80 | 3.89 | 3.80 | 3.89 | 7K | +0.26% |
| 2026-04-10 | 3.79 | 3.90 | 3.79 | 3.88 | 31K | +1.18% |
| 2026-04-09 | 3.60 | 3.92 | 3.60 | 3.83 | 9K | +6.82% |
| 2026-04-08 | 3.48 | 3.60 | 3.48 | 3.59 | 8K | +7.49% |
| 2026-04-07 | 3.26 | 3.38 | 3.26 | 3.34 | 4K | -0.60% |
| 2026-04-06 | 3.31 | 3.38 | 3.30 | 3.36 | 4K | +1.82% |
| 2026-04-02 | 3.24 | 3.30 | 3.24 | 3.30 | 649 | +1.54% |
| 2026-04-01 | 3.18 | 3.25 | 3.18 | 3.25 | 8K | -0.91% |
| 2026-03-31 | 3.15 | 3.29 | 3.14 | 3.28 | 19K | +5.47% |
| 2026-03-30 | 3.31 | 3.31 | 3.11 | 3.11 | 5K | -2.20% |
| 2026-03-27 | 3.18 | 3.23 | 3.18 | 3.18 | 802 | +3.58% |
| 2026-03-26 | 2.95 | 3.24 | 2.95 | 3.07 | 12K | +3.72% |
Full CIG-C Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CIG-C's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIG-C Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIG-C vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCIG-C — Frequently Asked Questions
Quick answers to the most common questions about buying CIG-C stock.
How has CIG-C stock performed recently?
CIG-C returned +34.2% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIG-C's all-time high price?
Companhia Energética de Minas Gerais reached $6.23 on 2012-04-27. The 52-week high is $4.00. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download CIG-C historical price data?
This page provides CIG-C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.