Companhia Energética de Minas Gerais (CIG-C) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -6.3%
- 3M
- -0.8%
- YTD
- +15.4%
- 1Y
- +14.1%
- 3Y
- +0.7%
- 5Y
- +11.1%
Loading 10-year price history...
CIG-C Historical Performance
CIG-C Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -43.5%
- 2009 annual price return
- +65.1%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- -17.9%
- 2014 annual price return
- -9.6%
- 2015 annual price return
- -66.4%
- 2016 annual price return
- +58.2%
- 2017 annual price return
- -25.7%
- 2018 annual price return
- +121.6%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- -12.7%
- 2021 annual price return
- +23.1%
- 2022 annual price return
- +19.4%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +12.8%
- 2026 annual price return
- +15.2%
CIG-C Stock Price Trajectory (2007–2026)
As of June 28, 2026, Companhia Energética de Minas Gerais (CIG-C) trades at $3.05, representing a +14.1% return over the past year. The stock has delivered a +123.4% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.23 on April 27, 2012. From this peak, CIG-C has corrected -51.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+12.6% 1Y), EBR-B (+22.6% 1Y), and SBS (+38.8% 1Y), CIG-C has underperformed the peer group average. Compare CIG-C vs CIG →
CIG-C Historical Price Data · from 2007
Rows 1–50 of 4,792| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.09 | 3.10 | 3.05 | 3.05 | 722 | +2.93% |
| 2026-06-25 | 2.98 | 3.01 | 2.96 | 2.96 | 1K | -4.21% |
| 2026-06-24 | 3.09 | 3.09 | 3.09 | 3.09 | 160 | -0.32% |
| 2026-06-23 | 3.09 | 3.10 | 3.00 | 3.10 | 3K | +3.10% |
| 2026-06-22 | 2.91 | 3.05 | 2.91 | 3.01 | 6K | +2.27% |
| 2026-06-18 | 3.09 | 3.09 | 2.94 | 2.94 | 4K | -3.61% |
| 2026-06-17 | 3.06 | 3.14 | 3.05 | 3.05 | 1K | -1.29% |
| 2026-06-16 | 3.10 | 3.10 | 3.07 | 3.09 | 2K | -0.45% |
| 2026-06-15 | 3.12 | 3.13 | 3.10 | 3.10 | 1K | +0.01% |
| 2026-06-12 | 3.10 | 3.10 | 3.10 | 3.10 | 340 | +0.12% |
| 2026-06-11 | 3.00 | 3.10 | 3.00 | 3.10 | 5K | +3.33% |
| 2026-06-10 | 3.00 | 3.00 | 3.00 | 3.00 | 180 | -2.60% |
| 2026-06-09 | 3.05 | 3.08 | 3.05 | 3.08 | 958 | +1.32% |
| 2026-06-08 | 2.95 | 3.05 | 2.95 | 3.04 | 4K | +2.70% |
| 2026-06-05 | 2.99 | 3.05 | 2.96 | 2.96 | 7K | -4.52% |
| 2026-06-04 | 3.04 | 3.10 | 3.04 | 3.10 | 871 | +2.14% |
| 2026-06-03 | 3.05 | 3.10 | 3.02 | 3.04 | 9K | +2.53% |
| 2026-06-02 | 3.03 | 3.13 | 2.96 | 2.96 | 16K | 0.00% |
| 2026-06-01 | 3.10 | 3.11 | 2.96 | 2.96 | 7K | -4.82% |
| 2026-05-29 | 3.12 | 3.18 | 3.11 | 3.11 | 2K | -1.58% |
| 2026-05-28 | 3.15 | 3.20 | 3.15 | 3.16 | 2K | -0.32% |
| 2026-05-27 | 3.19 | 3.19 | 3.16 | 3.17 | 1K | -2.46% |
| 2026-05-26 | 3.21 | 3.25 | 3.20 | 3.25 | 2K | +1.25% |
| 2026-05-22 | 3.20 | 3.21 | 3.19 | 3.21 | 973 | -1.23% |
| 2026-05-21 | 3.30 | 3.31 | 3.25 | 3.25 | 2K | -0.61% |
| 2026-05-20 | 3.15 | 3.30 | 3.15 | 3.27 | 4K | +0.93% |
| 2026-05-19 | 3.21 | 3.24 | 3.21 | 3.24 | 454 | -1.22% |
| 2026-05-18 | 3.19 | 3.28 | 3.19 | 3.28 | 1K | +3.47% |
| 2026-05-15 | 3.19 | 3.28 | 3.11 | 3.17 | 13K | -2.16% |
| 2026-05-14 | 3.05 | 3.29 | 3.05 | 3.24 | 2K | +1.57% |
| 2026-05-13 | 3.35 | 3.35 | 3.19 | 3.19 | 2K | -7.54% |
| 2026-05-12 | 3.38 | 3.45 | 3.38 | 3.45 | 2K | 0.00% |
| 2026-05-11 | 3.38 | 3.50 | 3.38 | 3.45 | 2K | -2.54% |
| 2026-05-08 | 3.59 | 3.59 | 3.54 | 3.54 | 920 | +2.61% |
| 2026-05-07 | 3.59 | 3.59 | 3.45 | 3.45 | 327 | +1.17% |
| 2026-05-06 | 3.40 | 3.67 | 3.40 | 3.41 | 6K | +0.30% |
| 2026-05-05 | 3.45 | 3.45 | 3.31 | 3.40 | 2K | +1.49% |
| 2026-05-04 | 3.45 | 3.45 | 3.27 | 3.35 | 2K | +2.45% |
| 2026-05-01 | 3.28 | 3.28 | 3.27 | 3.27 | 452 | -3.82% |
| 2026-04-30 | 3.24 | 3.40 | 3.24 | 3.40 | 751 | +3.03% |
| 2026-04-29 | 3.25 | 3.30 | 3.25 | 3.30 | 948 | -0.90% |
| 2026-04-28 | 3.33 | 3.36 | 3.33 | 3.33 | 2K | +0.60% |
| 2026-04-27 | 3.41 | 3.41 | 3.31 | 3.31 | 6K | -4.06% |
| 2026-04-24 | 3.43 | 3.47 | 3.42 | 3.45 | 2K | -1.71% |
| 2026-04-23 | 3.53 | 3.60 | 3.51 | 3.51 | 2K | -2.44% |
| 2026-04-22 | 3.86 | 3.86 | 3.60 | 3.60 | 1K | -6.67% |
| 2026-04-21 | 3.92 | 3.92 | 3.85 | 3.85 | 574 | +3.07% |
| 2026-04-20 | 3.74 | 3.74 | 3.74 | 3.74 | 2K | +0.54% |
| 2026-04-17 | 3.76 | 3.96 | 3.70 | 3.72 | 2K | +0.81% |
| 2026-04-16 | 3.96 | 3.96 | 3.69 | 3.69 | 3K | -4.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIG-C — Frequently Asked Questions
Quick answers to the most common questions about buying CIG-C stock.
How has CIG-C stock performed recently?
CIG-C returned +14.1% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIG-C's all-time high price?
Companhia Energética de Minas Gerais reached $6.23 on 2012-04-27. The 52-week high is $4.00. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download CIG-C historical price data?
This page provides CIG-C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.