Companhia Energética de Minas Gerais (CIG-C) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +2.8%
- 3M
- +5.8%
- YTD
- +24.2%
- 1Y
- +24.7%
- 3Y
- +4.8%
- 5Y
- +11.0%
Loading 10-year price history...
CIG-C Historical Performance
CIG-C Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -43.5%
- 2009 annual price return
- +65.1%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- -17.9%
- 2014 annual price return
- -9.6%
- 2015 annual price return
- -66.4%
- 2016 annual price return
- +58.2%
- 2017 annual price return
- -25.7%
- 2018 annual price return
- +121.6%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- -12.7%
- 2021 annual price return
- +23.1%
- 2022 annual price return
- +19.4%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +12.8%
- 2026 annual price return
- +22.0%
CIG-C Stock Price Trajectory (2007–2026)
As of October 3, 2026, Companhia Energética de Minas Gerais (CIG-C) trades at $3.28, representing a +24.7% return over the past year. The stock has delivered a +124.9% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.23 on April 27, 2012. From this peak, CIG-C has corrected -47.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+2.9% 1Y), EBR-B (-6.1% 1Y), and SBS (+6.9% 1Y), CIG-C has outperformed the peer group average. Compare CIG-C vs CIG →
CIG-C Historical Price Data · from 2007
Rows 1–50 of 4,858| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 3.27 | 3.28 | 3.27 | 3.28 | 122 | +0.31% |
| 2026-09-30 | 3.17 | 3.27 | 3.17 | 3.27 | 787 | +4.81% |
| 2026-09-29 | 3.12 | 3.18 | 3.12 | 3.12 | 200 | -1.89% |
| 2026-09-28 | 3.15 | 3.18 | 3.15 | 3.18 | 1K | +1.60% |
| 2026-09-25 | 3.13 | 3.31 | 3.13 | 3.13 | 1K | 0.00% |
| 2026-09-24 | 3.19 | 3.20 | 3.13 | 3.13 | 223 | -2.03% |
| 2026-09-23 | 3.19 | 3.19 | 3.19 | 3.19 | 600 | +1.75% |
| 2026-09-22 | 3.13 | 3.32 | 3.13 | 3.14 | 113 | -5.38% |
| 2026-09-21 | 3.43 | 3.46 | 3.32 | 3.32 | 1K | -0.93% |
| 2026-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | 259 | +2.13% |
| 2026-09-17 | 3.26 | 3.34 | 3.26 | 3.28 | 534 | -1.20% |
| 2026-09-16 | 3.30 | 3.32 | 3.30 | 3.32 | 273 | +0.61% |
| 2026-09-15 | 3.35 | 3.35 | 3.20 | 3.30 | 5K | -2.65% |
| 2026-09-14 | 3.30 | 3.39 | 3.30 | 3.39 | 3K | +0.89% |
| 2026-09-11 | 3.36 | 3.36 | 3.36 | 3.36 | 132 | 0.00% |
| 2026-09-10 | 3.37 | 3.40 | 3.35 | 3.36 | 3K | +0.60% |
| 2026-09-09 | 3.41 | 3.41 | 3.34 | 3.34 | 450 | -2.91% |
| 2026-09-08 | 3.38 | 3.45 | 3.38 | 3.44 | 7K | +4.88% |
| 2026-09-04 | 3.28 | 3.28 | 3.28 | 3.28 | 28 | +0.31% |
| 2026-09-03 | 3.15 | 3.29 | 3.15 | 3.27 | 1K | +0.93% |
| 2026-09-02 | 3.11 | 3.25 | 3.11 | 3.24 | 2K | +1.57% |
| 2026-09-01 | 3.14 | 3.25 | 2.98 | 3.19 | 2K | +2.41% |
| 2026-08-31 | 2.98 | 3.12 | 2.98 | 3.12 | 6K | +4.18% |
| 2026-08-28 | 3.05 | 3.05 | 2.99 | 2.99 | 2K | -3.86% |
| 2026-08-27 | 3.12 | 3.12 | 3.11 | 3.11 | 660 | -0.96% |
| 2026-08-26 | 3.15 | 3.15 | 3.07 | 3.14 | 688 | +2.28% |
| 2026-08-25 | 2.99 | 3.10 | 2.99 | 3.07 | 2K | +3.02% |
| 2026-08-24 | 2.89 | 3.00 | 2.89 | 2.98 | 7K | +1.71% |
| 2026-08-21 | 2.94 | 2.94 | 2.91 | 2.93 | 1K | +1.74% |
| 2026-08-20 | 2.88 | 2.88 | 2.88 | 2.88 | 530 | -0.35% |
| 2026-08-19 | 2.87 | 2.89 | 2.87 | 2.89 | 2K | +0.70% |
| 2026-08-18 | 2.97 | 2.97 | 2.80 | 2.87 | 12K | +0.35% |
| 2026-08-17 | 2.90 | 2.90 | 2.80 | 2.86 | 4K | +0.70% |
| 2026-08-14 | 2.76 | 2.91 | 2.76 | 2.84 | 10K | +1.07% |
| 2026-08-13 | 2.90 | 2.90 | 2.81 | 2.81 | 4K | -4.10% |
| 2026-08-12 | 3.04 | 3.04 | 2.93 | 2.93 | 998 | -0.34% |
| 2026-08-11 | 2.96 | 3.00 | 2.92 | 2.94 | 2K | -2.33% |
| 2026-08-10 | 3.05 | 3.14 | 3.01 | 3.01 | 3K | -3.83% |
| 2026-08-07 | 3.13 | 3.13 | 3.13 | 3.13 | 425 | -0.32% |
| 2026-08-06 | 3.13 | 3.14 | 3.13 | 3.14 | 682 | -1.57% |
| 2026-08-05 | 3.09 | 3.20 | 3.09 | 3.19 | 7K | +1.27% |
| 2026-08-04 | 3.14 | 3.15 | 3.14 | 3.15 | 812 | +0.64% |
| 2026-08-03 | 3.13 | 3.24 | 3.13 | 3.13 | 695 | -2.49% |
| 2026-07-31 | 3.10 | 3.21 | 3.10 | 3.21 | 3K | +1.90% |
| 2026-07-30 | 3.18 | 3.18 | 3.15 | 3.15 | 28K | -0.94% |
| 2026-07-29 | 3.29 | 3.29 | 3.16 | 3.18 | 4K | -2.75% |
| 2026-07-28 | 3.30 | 3.30 | 3.27 | 3.27 | 1K | +2.83% |
| 2026-07-27 | 3.32 | 3.32 | 3.18 | 3.18 | 3K | -1.55% |
| 2026-07-24 | 3.18 | 3.27 | 3.18 | 3.23 | 917 | -0.31% |
| 2026-07-23 | 3.16 | 3.25 | 3.16 | 3.24 | 1K | -0.61% |
CIG-C Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIG-C — Frequently Asked Questions
Quick answers to the most common questions about buying CIG-C stock.
How has CIG-C stock performed recently?
CIG-C returned +24.7% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIG-C's all-time high price?
Companhia Energética de Minas Gerais reached $6.23 on 2012-04-27. The 52-week high is $4.00. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download CIG-C historical price data?
This page provides CIG-C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.