Colgate-Palmolive Company (CL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CL Stock Price Trajectory (2011–2026)
As of March 2, 2026, Colgate-Palmolive Company (CL) trades at $99.14, representing a +8.7% return over the past year. The stock has delivered a +5.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $109.30 on September 5, 2024. From this peak, CL has corrected -9.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EL (+52.2% 1Y), ELF (+31.0% 1Y), and IPAR (-27.5% 1Y), CL has underperformed the peer group average. Compare CL vs EL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 97.42 | 99.29 | 97.42 | 99.14 | 99 | +1.63% |
| 2026-02-26 | 97.16 | 97.55 | 96.54 | 97.55 | 97 | +0.91% |
| 2026-02-25 | 97.57 | 98.07 | 96.11 | 96.67 | 96 | -1.47% |
| 2026-02-24 | 97.30 | 98.20 | 96.42 | 98.11 | 98 | +1.04% |
| 2026-02-23 | 95.00 | 97.62 | 94.93 | 97.10 | 97 | +2.11% |
| 2026-02-20 | 94.30 | 95.10 | 93.39 | 95.09 | 95 | +1.18% |
| 2026-02-19 | 95.79 | 96.08 | 93.63 | 93.98 | 4.93M | -1.67% |
| 2026-02-18 | 95.10 | 96.17 | 95.00 | 95.58 | 4.54M | -1.28% |
| 2026-02-17 | 96.89 | 97.54 | 96.05 | 96.82 | 357K | +0.16% |
| 2026-02-13 | 96.05 | 97.30 | 95.40 | 96.67 | 5.33M | +0.52% |
| 2026-02-12 | 95.41 | 98.13 | 95.41 | 96.17 | 6.72M | +0.90% |
| 2026-02-11 | 93.32 | 95.56 | 93.15 | 95.31 | 6.53M | +1.47% |
| 2026-02-10 | 94.06 | 94.93 | 93.50 | 93.93 | 5.46M | -0.24% |
| 2026-02-09 | 94.00 | 94.45 | 93.37 | 94.16 | 5.68M | -0.26% |
| 2026-02-06 | 94.45 | 95.65 | 93.89 | 94.41 | 5.79M | -0.50% |
| 2026-02-05 | 95.01 | 95.49 | 93.25 | 94.88 | 8.79M | +0.54% |
| 2026-02-04 | 93.40 | 95.22 | 93.40 | 94.37 | 10.10M | +1.31% |
| 2026-02-03 | 90.98 | 93.34 | 90.98 | 93.15 | 8.91M | +1.37% |
| 2026-02-02 | 90.55 | 92.68 | 90.09 | 91.89 | 11.46M | +1.77% |
| 2026-01-30 | 88.70 | 90.71 | 87.70 | 90.29 | 13.92M | +5.92% |
| 2026-01-29 | 85.53 | 85.97 | 84.78 | 85.24 | 7.94M | +0.28% |
| 2026-01-28 | 85.42 | 86.14 | 84.70 | 85.00 | 5.05M | -0.89% |
| 2026-01-27 | 85.05 | 85.98 | 84.52 | 85.76 | 4.99M | +0.66% |
| 2026-01-26 | 86.67 | 86.89 | 85.18 | 85.20 | 7.11M | -1.68% |
| 2026-01-24 | 86.15 | 86.83 | 85.67 | 86.66 | 4.29M | 0.00% |
| 2026-01-23 | 86.15 | 86.83 | 85.67 | 86.66 | 5.35M | +0.99% |
| 2026-01-22 | 84.84 | 85.95 | 84.50 | 85.81 | 9.16M | +1.27% |
| 2026-01-21 | 84.69 | 85.15 | 83.82 | 84.73 | 6.62M | -0.83% |
| 2026-01-20 | 84.14 | 85.84 | 83.56 | 85.44 | 9.85M | +1.09% |
| 2026-01-16 | 84.06 | 84.70 | 83.55 | 84.52 | 6.95M | +0.21% |
See CL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CL vs WMT
See how CL stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has CL stock performed recently?
CL returned +8.7% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CL's all-time high price?
Colgate-Palmolive Company reached $109.30 on 2024-09-05. The 52-week high is $100.18. Current 1-year return of +8.7% places the stock closer to historical peaks.
Where can I download CL historical price data?
This page provides CL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.