Click Holdings Limited (CLIK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -19.4%
- 3M
- -11.5%
- YTD
- -71.1%
- 1Y
- -87.7%
- 3Y
- -73.1%
- 5Y
- -54.5%
Loading 10-year price history...
CLIK Historical Performance
CLIK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -54.9%
- 2025 annual price return
- -86.0%
- 2026 annual price return
- -28.0%
CLIK Stock Price Trajectory (2024–2026)
As of June 30, 2026, Click Holdings Limited (CLIK) trades at $1.54, representing a -87.7% return over the past year. The stock has delivered a -98.1% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.70 on October 9, 2024. From this peak, CLIK has corrected -98.8%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers QFIN (-63.9% 1Y), FINV (-50.1% 1Y), and LX (-73.2% 1Y), CLIK has underperformed the peer group average. Compare CLIK vs QFIN →
CLIK Historical Price Data · from 2024
Rows 1–50 of 431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.56 | 1.57 | 1.54 | 1.54 | 33K | -2.53% |
| 2026-06-26 | 1.57 | 1.64 | 1.55 | 1.58 | 71K | 0.00% |
| 2026-06-25 | 1.56 | 1.61 | 1.53 | 1.58 | 80K | +2.60% |
| 2026-06-24 | 1.50 | 1.67 | 1.50 | 1.54 | 244K | +1.32% |
| 2026-06-23 | 1.46 | 1.63 | 1.41 | 1.52 | 89K | +6.29% |
| 2026-06-22 | 1.45 | 1.50 | 1.41 | 1.43 | 43K | -1.38% |
| 2026-06-18 | 1.46 | 1.46 | 1.39 | 1.45 | 104K | +2.84% |
| 2026-06-17 | 1.48 | 1.50 | 1.41 | 1.41 | 139K | -6.00% |
| 2026-06-16 | 1.55 | 1.55 | 1.45 | 1.50 | 168K | -4.46% |
| 2026-06-15 | 1.67 | 1.67 | 1.54 | 1.57 | 214K | -0.63% |
| 2026-06-12 | 1.58 | 1.71 | 1.52 | 1.58 | 2.07M | +0.32% |
| 2026-06-11 | 1.67 | 1.67 | 1.55 | 1.57 | 233K | -1.56% |
| 2026-06-10 | 1.74 | 1.91 | 1.55 | 1.60 | 2.84M | +5.26% |
| 2026-06-09 | 1.80 | 2.00 | 1.52 | 1.52 | 844K | -17.39% |
| 2026-06-08 | 1.81 | 3.28 | 1.71 | 1.84 | 38.75M | +8.24% |
| 2026-06-05 | 1.89 | 1.94 | 1.69 | 1.70 | 8K | -10.53% |
| 2026-06-04 | 1.93 | 1.95 | 1.83 | 1.90 | 500K | -3.06% |
| 2026-06-03 | 1.94 | 1.98 | 1.92 | 1.96 | 97K | -1.01% |
| 2026-06-02 | 1.98 | 2.04 | 1.92 | 1.98 | 144K | -2.46% |
| 2026-06-01 | 2.01 | 2.07 | 1.83 | 2.03 | 441K | +6.28% |
| 2026-05-29 | 2.10 | 2.22 | 1.87 | 1.91 | 9.14M | +4.37% |
| 2026-05-28 | 1.67 | 1.84 | 1.62 | 1.83 | 209K | +8.28% |
| 2026-05-27 | 1.64 | 1.75 | 1.61 | 1.69 | 222K | +9.03% |
| 2026-05-26 | 1.52 | 1.57 | 1.41 | 1.55 | 131K | +9.93% |
| 2026-05-22 | 1.42 | 1.46 | 1.41 | 1.41 | 0 | 0.00% |
| 2026-05-21 | 1.39 | 1.44 | 1.36 | 1.41 | 121K | -2.76% |
| 2026-05-20 | 1.48 | 1.60 | 1.40 | 1.45 | 550K | +4.32% |
| 2026-05-19 | 1.44 | 1.51 | 1.35 | 1.39 | 112K | -3.47% |
| 2026-05-18 | 1.49 | 1.49 | 1.42 | 1.44 | 315K | -2.70% |
| 2026-05-15 | 1.45 | 1.51 | 1.33 | 1.48 | 190K | -0.67% |
| 2026-05-14 | 1.55 | 1.55 | 1.46 | 1.49 | 275K | -11.31% |
| 2026-05-13 | 1.65 | 1.78 | 1.59 | 1.68 | 411K | -12.95% |
| 2026-05-12 | 2.06 | 2.11 | 1.92 | 1.93 | 700K | -14.60% |
| 2026-05-11 | 3.25 | 3.44 | 1.77 | 2.26 | 45.64M | +1.35% |
| 2026-05-08 | 2.23 | 2.26 | 2.21 | 2.23 | 31K | +0.90% |
| 2026-05-07 | 2.23 | 2.27 | 2.17 | 2.21 | 12K | +1.84% |
| 2026-05-06 | 2.15 | 2.18 | 2.11 | 2.17 | 17K | +1.40% |
| 2026-05-05 | 1.85 | 2.40 | 1.85 | 2.14 | 53K | -9.70% |
| 2026-05-04 | 2.78 | 2.78 | 2.27 | 2.37 | 53K | -14.44% |
| 2026-05-01 | 2.83 | 2.86 | 2.75 | 2.77 | 27K | +0.36% |
| 2026-04-30 | 2.75 | 2.89 | 2.72 | 2.76 | 23K | -1.08% |
| 2026-04-29 | 2.92 | 3.00 | 2.73 | 2.79 | 32K | -4.78% |
| 2026-04-28 | 3.17 | 3.31 | 2.93 | 2.93 | 103K | -5.79% |
| 2026-04-27 | 3.13 | 3.31 | 2.89 | 3.11 | 187K | +13.09% |
| 2026-04-24 | 2.90 | 3.17 | 2.75 | 2.75 | 78K | -7.09% |
| 2026-04-23 | 3.34 | 3.34 | 2.80 | 2.96 | 205K | -12.94% |
| 2026-04-22 | 3.10 | 3.41 | 3.00 | 3.40 | 581K | -2.58% |
| 2026-04-21 | 3.37 | 4.02 | 3.09 | 3.49 | 40.09M | +35.80% |
| 2026-04-20 | 2.74 | 2.74 | 2.50 | 2.57 | 23K | -2.65% |
| 2026-04-17 | 2.79 | 2.79 | 2.58 | 2.64 | 34K | -2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLIK — Frequently Asked Questions
Quick answers to the most common questions about buying CLIK stock.
How has CLIK stock performed recently?
CLIK declined -87.7% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLIK's all-time high price?
Click Holdings Limited reached $131.70 on 2024-10-09. The 52-week high is $15.90. Current 1-year return of -87.7% places the stock further from historical peaks.
Where can I download CLIK historical price data?
This page provides CLIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.