Click Holdings Limited (CLIK) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CLIK Historical Performance
Short-Term Returns
CLIK Stock Price Trajectory (2024–2026)
As of May 8, 2026, Click Holdings Limited (CLIK) trades at $2.21, representing a -69.3% return over the past year. The stock has delivered a -97.2% total return over five years (-51.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.70 on October 9, 2024. From this peak, CLIK has corrected -98.3%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers QFIN (-69.0% 1Y), FINV (-38.8% 1Y), and LX (-74.6% 1Y), CLIK has underperformed the peer group average. Compare CLIK vs QFIN →
CLIK Historical Price Data (2025–2026)
Showing 30 of 396 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.23 | 2.27 | 2.17 | 2.21 | 12K | +1.84% |
| 2026-05-06 | 2.15 | 2.18 | 2.11 | 2.17 | 17K | +1.40% |
| 2026-05-05 | 1.85 | 2.40 | 1.85 | 2.14 | 53K | -9.70% |
| 2026-05-04 | 2.78 | 2.78 | 2.27 | 2.37 | 53K | -14.44% |
| 2026-05-01 | 2.83 | 2.86 | 2.75 | 2.77 | 27K | +0.36% |
| 2026-04-30 | 2.75 | 2.89 | 2.72 | 2.76 | 23K | -1.08% |
| 2026-04-29 | 2.92 | 3.00 | 2.73 | 2.79 | 32K | -4.78% |
| 2026-04-28 | 3.17 | 3.31 | 2.93 | 2.93 | 103K | -5.79% |
| 2026-04-27 | 3.13 | 3.31 | 2.89 | 3.11 | 187K | +13.09% |
| 2026-04-24 | 2.90 | 3.17 | 2.75 | 2.75 | 78K | -7.09% |
| 2026-04-23 | 3.34 | 3.34 | 2.80 | 2.96 | 205K | -12.94% |
| 2026-04-22 | 3.10 | 3.41 | 3.00 | 3.40 | 581K | -2.58% |
| 2026-04-21 | 3.37 | 4.02 | 3.09 | 3.49 | 40.09M | +35.80% |
| 2026-04-20 | 2.74 | 2.74 | 2.50 | 2.57 | 23K | -2.65% |
| 2026-04-17 | 2.79 | 2.79 | 2.58 | 2.64 | 34K | -2.94% |
| 2026-04-16 | 2.84 | 2.86 | 2.71 | 2.72 | 42K | -2.16% |
| 2026-04-15 | 2.85 | 2.92 | 2.69 | 2.78 | 35K | +0.72% |
| 2026-04-14 | 2.80 | 2.81 | 2.76 | 2.76 | 69K | -6.12% |
| 2026-04-13 | 2.92 | 3.09 | 2.46 | 2.94 | 230K | +9.94% |
| 2026-04-10 | 3.10 | 3.36 | 2.27 | 2.67 | 535K | -23.81% |
| 2026-04-09 | 2.59 | 3.70 | 2.33 | 3.51 | 31.55M | +67.14% |
| 2026-04-08 | 1.77 | 2.60 | 1.43 | 2.10 | 7.38M | +53.28% |
| 2026-04-07 | 1.54 | 1.55 | 1.32 | 1.37 | 18K | -9.87% |
| 2026-04-06 | 1.80 | 1.80 | 1.52 | 1.52 | 30K | -14.12% |
| 2026-04-02 | 1.76 | 1.79 | 1.71 | 1.77 | 8K | -0.84% |
| 2026-04-01 | 1.72 | 1.91 | 1.72 | 1.78 | 20K | +3.18% |
| 2026-03-31 | 1.74 | 1.85 | 1.73 | 1.73 | 15K | -0.57% |
| 2026-03-30 | 1.81 | 1.81 | 1.73 | 1.74 | 5K | -4.40% |
| 2026-03-27 | 1.82 | 1.92 | 1.80 | 1.82 | 16K | +2.25% |
| 2026-03-26 | 2.06 | 2.06 | 1.76 | 1.78 | 12K | -10.10% |
See CLIK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLIK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLIK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCLIK — Frequently Asked Questions
Quick answers to the most common questions about buying CLIK stock.
How has CLIK stock performed recently?
CLIK declined -69.3% over the past year, below its 5-year annualized CAGR of -51.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLIK's all-time high price?
Click Holdings Limited reached $131.70 on 2024-10-09. The 52-week high is $34.20. Current 1-year return of -69.3% places the stock further from historical peaks.
Where can I download CLIK historical price data?
This page provides CLIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.