Cellectis S.A. (CLLS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CLLS Historical Performance
Short-Term Returns
CLLS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Cellectis S.A. (CLLS) trades at $3.86, representing a +152.3% return over the past year. The stock has delivered a -76.3% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.00 on May 28, 2015. From this peak, CLLS has corrected -92.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRSP (+53.1% 1Y), BEAM (+93.9% 1Y), and EDIT (+127.8% 1Y), CLLS has outperformed the peer group average. Compare CLLS vs CRSP →
CLLS Historical Price Data (2025–2026)
Showing 30 of 2,799 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.99 | 4.00 | 3.74 | 3.86 | 13K | -2.28% |
| 2026-05-06 | 3.94 | 3.99 | 3.81 | 3.95 | 17K | +5.05% |
| 2026-05-05 | 3.73 | 3.81 | 3.70 | 3.76 | 11K | +1.62% |
| 2026-05-04 | 3.71 | 3.91 | 3.66 | 3.70 | 16K | -6.33% |
| 2026-05-01 | 3.95 | 4.05 | 3.91 | 3.95 | 11K | +1.28% |
| 2026-04-30 | 3.74 | 3.94 | 3.74 | 3.90 | 12K | +4.56% |
| 2026-04-29 | 3.76 | 3.81 | 3.73 | 3.73 | 22K | -6.75% |
| 2026-04-28 | 4.03 | 4.03 | 3.96 | 4.00 | 7K | -1.96% |
| 2026-04-27 | 3.87 | 4.08 | 3.87 | 4.08 | 19K | +4.88% |
| 2026-04-24 | 3.89 | 3.99 | 3.82 | 3.89 | 12K | -0.51% |
| 2026-04-23 | 3.94 | 3.98 | 3.89 | 3.91 | 10K | -1.76% |
| 2026-04-22 | 3.94 | 4.00 | 3.90 | 3.98 | 26K | -0.50% |
| 2026-04-21 | 4.05 | 4.12 | 3.97 | 4.00 | 45K | -2.44% |
| 2026-04-20 | 4.14 | 4.22 | 4.10 | 4.10 | 25K | -7.24% |
| 2026-04-17 | 4.40 | 4.50 | 4.36 | 4.42 | 73K | +3.51% |
| 2026-04-16 | 4.27 | 4.35 | 4.14 | 4.27 | 14K | +4.40% |
| 2026-04-15 | 4.11 | 4.17 | 4.00 | 4.09 | 18K | -1.68% |
| 2026-04-14 | 4.23 | 4.31 | 3.92 | 4.16 | 30K | -2.80% |
| 2026-04-13 | 4.32 | 4.50 | 4.18 | 4.28 | 318K | +19.22% |
| 2026-04-10 | 3.60 | 3.64 | 3.59 | 3.59 | 11K | +2.57% |
| 2026-04-09 | 3.46 | 3.59 | 3.45 | 3.50 | 7K | -1.41% |
| 2026-04-08 | 3.58 | 3.60 | 3.50 | 3.55 | 10K | +5.65% |
| 2026-04-07 | 3.48 | 3.49 | 3.29 | 3.36 | 15K | -2.33% |
| 2026-04-06 | 3.31 | 3.65 | 3.31 | 3.44 | 33K | +0.88% |
| 2026-04-02 | 3.46 | 3.50 | 3.41 | 3.41 | 28K | +0.89% |
| 2026-04-01 | 3.40 | 3.49 | 3.28 | 3.38 | 62K | +9.74% |
| 2026-03-31 | 3.23 | 3.26 | 3.05 | 3.08 | 43K | -0.65% |
| 2026-03-30 | 3.13 | 3.18 | 3.00 | 3.10 | 17K | +0.65% |
| 2026-03-27 | 3.17 | 3.25 | 3.08 | 3.08 | 21K | -3.45% |
| 2026-03-26 | 3.25 | 3.33 | 3.19 | 3.19 | 15K | -5.34% |
See CLLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLLS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCLLS — Frequently Asked Questions
Quick answers to the most common questions about buying CLLS stock.
How has CLLS stock performed recently?
CLLS returned +152.3% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLLS's all-time high price?
Cellectis S.A. reached $50.00 on 2015-05-28. The 52-week high is $5.48. Current 1-year return of +152.3% places the stock closer to historical peaks.
Where can I download CLLS historical price data?
This page provides CLLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.