ClearPoint Neuro, Inc. (CLPT) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CLPT Historical Performance
Short-Term Returns
CLPT Stock Price Trajectory (2012–2026)
As of May 8, 2026, ClearPoint Neuro, Inc. (CLPT) trades at $12.82, representing a -10.0% return over the past year. The stock has delivered a -25.9% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on July 3, 2012. From this peak, CLPT has corrected -93.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+2.6% 1Y), INVA (+23.2% 1Y), and ABT (-37.1% 1Y), CLPT has underperformed the peer group average. Compare CLPT vs NVCR →
CLPT Historical Price Data (2025–2026)
Showing 30 of 3,512 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.81 | 13.10 | 11.38 | 12.82 | 1.23M | +9.76% |
| 2026-05-07 | 11.64 | 12.02 | 11.37 | 11.68 | 356K | +1.83% |
| 2026-05-06 | 10.87 | 11.69 | 10.84 | 11.47 | 335K | +3.33% |
| 2026-05-05 | 11.07 | 11.35 | 10.71 | 11.10 | 298K | -0.72% |
| 2026-05-04 | 11.33 | 11.73 | 11.07 | 11.18 | 325K | -1.67% |
| 2026-05-01 | 11.37 | 11.49 | 11.07 | 11.37 | 344K | +1.70% |
| 2026-04-30 | 10.35 | 11.28 | 10.29 | 11.18 | 489K | +8.12% |
| 2026-04-29 | 11.00 | 11.02 | 10.15 | 10.34 | 282K | -6.68% |
| 2026-04-28 | 11.15 | 11.39 | 10.90 | 11.08 | 268K | -1.16% |
| 2026-04-27 | 11.60 | 11.79 | 11.05 | 11.21 | 417K | -4.84% |
| 2026-04-24 | 10.85 | 11.82 | 10.59 | 11.78 | 547K | +9.58% |
| 2026-04-23 | 11.01 | 11.04 | 10.43 | 10.75 | 326K | -2.18% |
| 2026-04-22 | 10.93 | 11.20 | 10.78 | 10.99 | 341K | +2.52% |
| 2026-04-21 | 11.25 | 11.35 | 10.63 | 10.72 | 408K | -3.94% |
| 2026-04-20 | 11.67 | 11.78 | 11.14 | 11.16 | 470K | -5.34% |
| 2026-04-17 | 10.75 | 11.82 | 10.60 | 11.79 | 594K | +12.29% |
| 2026-04-16 | 10.57 | 10.68 | 10.34 | 10.50 | 272K | +0.38% |
| 2026-04-15 | 10.60 | 10.75 | 10.38 | 10.46 | 290K | +0.77% |
| 2026-04-14 | 10.29 | 10.43 | 10.10 | 10.38 | 408K | +3.70% |
| 2026-04-13 | 8.70 | 10.01 | 8.64 | 10.01 | 718K | +15.32% |
| 2026-04-10 | 8.95 | 8.97 | 8.27 | 8.68 | 676K | -3.13% |
| 2026-04-09 | 9.06 | 9.14 | 8.84 | 8.96 | 523K | -2.29% |
| 2026-04-08 | 9.46 | 9.70 | 9.02 | 9.17 | 585K | +1.10% |
| 2026-04-07 | 9.26 | 9.28 | 8.90 | 9.07 | 789K | -3.30% |
| 2026-04-06 | 9.36 | 9.53 | 9.04 | 9.38 | 429K | +0.11% |
| 2026-04-02 | 8.82 | 9.38 | 8.68 | 9.37 | 661K | +2.52% |
| 2026-04-01 | 9.16 | 9.48 | 9.05 | 9.14 | 441K | +0.44% |
| 2026-03-31 | 8.85 | 9.22 | 8.73 | 9.10 | 460K | +5.08% |
| 2026-03-30 | 9.04 | 9.09 | 8.60 | 8.66 | 648K | -4.52% |
| 2026-03-27 | 9.31 | 9.39 | 9.05 | 9.07 | 366K | -3.41% |
See CLPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCLPT — Frequently Asked Questions
Quick answers to the most common questions about buying CLPT stock.
How has CLPT stock performed recently?
CLPT declined -10.0% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLPT's all-time high price?
ClearPoint Neuro, Inc. reached $200.00 on 2012-07-03. The 52-week high is $30.10. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download CLPT historical price data?
This page provides CLPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.