ClearPoint Neuro, Inc. (CLPT) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -21.9%
- 3M
- -35.8%
- YTD
- -38.7%
- 1Y
- -52.8%
- 3Y
- +12.7%
- 5Y
- -14.2%
Loading 10-year price history...
CLPT Historical Performance
CLPT Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +113.3%
- 2013 annual price return
- -9.4%
- 2014 annual price return
- -43.5%
- 2015 annual price return
- -54.8%
- 2016 annual price return
- -76.4%
- 2017 annual price return
- -19.1%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +190.9%
- 2020 annual price return
- +224.3%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- +127.5%
- 2025 annual price return
- -12.0%
- 2026 annual price return
- -25.3%
CLPT Stock Price Trajectory (2012–2026)
As of November 8, 2026, ClearPoint Neuro, Inc. (CLPT) trades at $8.60, representing a -52.8% return over the past year. The stock has delivered a -53.5% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on July 3, 2012. From this peak, CLPT has corrected -95.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+17.8% 1Y), INVA (-7.2% 1Y), and ABT (-12.0% 1Y), CLPT has underperformed the peer group average. Compare CLPT vs NVCR →
CLPT Historical Price Data · from 2012
Rows 1–50 of 3,637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.81 | 8.82 | 8.27 | 8.60 | 946K | -1.04% |
| 2026-11-05 | 10.16 | 10.18 | 8.46 | 8.69 | 1.31M | -14.47% |
| 2026-11-04 | 10.00 | 10.38 | 10.00 | 10.16 | 674K | +4.63% |
| 2026-11-03 | 10.01 | 10.18 | 9.53 | 9.71 | 784K | -2.41% |
| 2026-11-02 | 11.24 | 11.30 | 9.91 | 9.95 | 708K | -6.75% |
| 2026-10-30 | 10.69 | 10.81 | 10.00 | 10.67 | 917K | -0.19% |
| 2026-10-29 | 10.86 | 11.97 | 10.65 | 10.69 | 1.25M | +1.23% |
| 2026-10-28 | 9.59 | 10.75 | 9.58 | 10.56 | 886K | +8.98% |
| 2026-10-27 | 9.05 | 9.77 | 8.99 | 9.69 | 755K | +7.19% |
| 2026-10-26 | 9.17 | 9.17 | 8.91 | 9.04 | 456K | -1.09% |
| 2026-10-23 | 9.19 | 9.22 | 8.95 | 9.14 | 355K | -1.19% |
| 2026-10-22 | 9.30 | 9.43 | 9.06 | 9.25 | 449K | 0.00% |
| 2026-10-21 | 9.47 | 9.58 | 9.22 | 9.25 | 411K | -2.12% |
| 2026-10-20 | 9.27 | 9.72 | 9.19 | 9.45 | 468K | +3.05% |
| 2026-10-19 | 9.11 | 9.22 | 8.95 | 9.17 | 481K | +1.10% |
| 2026-10-16 | 9.58 | 9.60 | 9.00 | 9.07 | 966K | -5.91% |
| 2026-10-15 | 9.11 | 9.68 | 9.10 | 9.64 | 798K | +4.33% |
| 2026-10-14 | 9.68 | 9.80 | 9.19 | 9.24 | 1.01M | -5.81% |
| 2026-10-13 | 10.17 | 10.17 | 9.72 | 9.81 | 792K | -3.82% |
| 2026-10-12 | 10.37 | 10.51 | 10.12 | 10.20 | 398K | -2.67% |
| 2026-10-09 | 10.45 | 10.60 | 10.22 | 10.48 | 410K | -0.10% |
| 2026-10-08 | 10.56 | 10.56 | 10.18 | 10.49 | 718K | -1.59% |
| 2026-10-07 | 10.85 | 10.98 | 10.58 | 10.66 | 490K | -3.18% |
| 2026-10-06 | 11.60 | 11.74 | 10.63 | 11.01 | 905K | -4.43% |
| 2026-10-05 | 10.85 | 11.53 | 10.61 | 11.52 | 760K | +5.69% |
| 2026-10-02 | 11.58 | 11.58 | 10.85 | 10.90 | 833K | -4.80% |
| 2026-10-01 | 12.24 | 12.24 | 11.40 | 11.45 | 769K | -6.22% |
| 2026-09-30 | 11.85 | 12.54 | 11.54 | 12.21 | 1.25M | +3.74% |
| 2026-09-29 | 12.63 | 12.99 | 11.60 | 11.77 | 2.70M | -23.12% |
| 2026-09-28 | 14.64 | 15.42 | 14.24 | 15.31 | 479K | +3.24% |
| 2026-09-25 | 14.77 | 15.12 | 14.36 | 14.83 | 321K | +1.51% |
| 2026-09-24 | 14.82 | 14.90 | 14.23 | 14.61 | 670K | -2.40% |
| 2026-09-23 | 15.55 | 15.83 | 14.53 | 14.97 | 579K | -5.19% |
| 2026-09-22 | 14.00 | 16.49 | 14.00 | 15.79 | 1.14M | +13.03% |
| 2026-09-21 | 13.96 | 14.13 | 13.71 | 13.97 | 373K | +1.01% |
| 2026-09-18 | 13.67 | 13.92 | 13.57 | 13.83 | 526K | +0.66% |
| 2026-09-17 | 13.65 | 13.87 | 13.42 | 13.74 | 478K | +2.54% |
| 2026-09-16 | 13.16 | 13.50 | 13.13 | 13.40 | 382K | +1.90% |
| 2026-09-15 | 13.45 | 13.50 | 12.99 | 13.15 | 643K | -2.30% |
| 2026-09-14 | 13.53 | 13.94 | 13.45 | 13.46 | 479K | -1.90% |
| 2026-09-11 | 13.65 | 13.89 | 13.31 | 13.72 | 1.02M | +1.78% |
| 2026-09-10 | 13.57 | 13.76 | 13.31 | 13.48 | 405K | -2.88% |
| 2026-09-09 | 13.94 | 14.11 | 13.80 | 13.88 | 450K | -1.21% |
| 2026-09-08 | 13.60 | 14.22 | 13.44 | 14.05 | 747K | +0.64% |
| 2026-09-04 | 14.00 | 14.09 | 13.78 | 13.96 | 385K | -0.64% |
| 2026-09-03 | 14.33 | 14.76 | 13.84 | 14.05 | 641K | -1.82% |
| 2026-09-02 | 15.54 | 15.98 | 14.27 | 14.31 | 804K | -3.96% |
| 2026-09-01 | 15.11 | 15.30 | 14.46 | 14.90 | 810K | -1.59% |
| 2026-08-31 | 15.56 | 15.57 | 15.06 | 15.14 | 415K | -2.64% |
| 2026-08-28 | 15.73 | 16.08 | 15.44 | 15.55 | 468K | -2.45% |
CLPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPT — Frequently Asked Questions
Quick answers to the most common questions about buying CLPT stock.
How has CLPT stock performed recently?
CLPT declined -52.8% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLPT's all-time high price?
ClearPoint Neuro, Inc. reached $200.00 on 2012-07-03. The 52-week high is $19.63. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download CLPT historical price data?
This page provides CLPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.