CleanSpark, Inc. (CLSK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -34.5%
- 3M
- -42.3%
- YTD
- -42.4%
- 1Y
- -44.5%
- 3Y
- +20.4%
- 5Y
- -20.3%
Loading 10-year price history...
CLSK Historical Performance
CLSK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +16.7%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- -76.5%
- 2020 annual price return
- +79.3%
- 2021 annual price return
- -64.3%
- 2022 annual price return
- -78.7%
- 2023 annual price return
- +448.8%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -9.1%
CLSK Stock Price Trajectory (2016–2026)
As of November 14, 2026, CleanSpark, Inc. (CLSK) trades at $6.65, representing a -44.5% return over the past year. The stock has delivered a -67.9% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.30 on September 19, 2018. From this peak, CLSK has corrected -98.5%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-45.3% 1Y), RIOT (+26.3% 1Y), and CIFR (-54.1% 1Y), CLSK has underperformed the peer group average. Compare CLSK vs MARA →
CLSK Historical Price Data · from 2016
Rows 1–50 of 2,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 6.75 | 6.77 | 6.34 | 6.65 | 17.62M | -2.78% |
| 2026-11-12 | 6.52 | 7.35 | 6.46 | 6.84 | 22.57M | -1.01% |
| 2026-11-11 | 6.99 | 7.16 | 6.80 | 6.91 | 15.18M | +5.18% |
| 2026-11-10 | 6.71 | 6.95 | 6.32 | 6.57 | 15.61M | -4.92% |
| 2026-11-09 | 6.02 | 6.97 | 6.02 | 6.91 | 25.05M | +12.18% |
| 2026-11-06 | 6.11 | 6.21 | 5.66 | 6.16 | 23.59M | +8.45% |
| 2026-11-05 | 6.60 | 6.63 | 5.53 | 5.68 | 35.27M | -16.47% |
| 2026-11-04 | 7.15 | 7.55 | 6.66 | 6.80 | 36.76M | -16.56% |
| 2026-11-03 | 7.32 | 8.17 | 7.20 | 8.15 | 19.93M | +13.99% |
| 2026-11-02 | 7.79 | 7.83 | 7.06 | 7.15 | 13.54M | -6.78% |
| 2026-10-30 | 7.72 | 7.83 | 7.29 | 7.67 | 20.14M | -6.46% |
| 2026-10-29 | 8.28 | 8.60 | 8.08 | 8.20 | 11.82M | -4.43% |
| 2026-10-28 | 8.30 | 8.60 | 7.99 | 8.58 | 19.46M | +4.76% |
| 2026-10-27 | 7.87 | 8.33 | 7.75 | 8.19 | 12.64M | +5.41% |
| 2026-10-26 | 7.65 | 8.03 | 7.36 | 7.77 | 17.80M | -1.40% |
| 2026-10-23 | 8.13 | 8.32 | 7.82 | 7.88 | 17.01M | -3.31% |
| 2026-10-22 | 8.41 | 8.60 | 8.00 | 8.15 | 16.29M | -6.86% |
| 2026-10-21 | 8.76 | 8.94 | 8.27 | 8.75 | 20.63M | +3.80% |
| 2026-10-20 | 8.19 | 8.85 | 8.08 | 8.43 | 16.66M | -0.35% |
| 2026-10-19 | 8.76 | 8.95 | 8.41 | 8.46 | 19.31M | +0.71% |
| 2026-10-16 | 9.07 | 9.15 | 8.24 | 8.40 | 20.56M | -10.16% |
| 2026-10-15 | 8.81 | 9.43 | 8.32 | 9.35 | 27.37M | +1.30% |
| 2026-10-14 | 9.75 | 9.81 | 8.93 | 9.23 | 24.08M | -9.06% |
| 2026-10-13 | 9.98 | 10.23 | 9.69 | 10.15 | 15.40M | -1.46% |
| 2026-10-12 | 10.40 | 10.60 | 10.26 | 10.30 | 9.39M | -1.90% |
| 2026-10-09 | 10.65 | 10.75 | 10.30 | 10.50 | 10.35M | -1.22% |
| 2026-10-08 | 11.27 | 11.35 | 10.37 | 10.63 | 26.00M | -7.73% |
| 2026-10-07 | 11.94 | 12.16 | 11.43 | 11.52 | 15.96M | -6.27% |
| 2026-10-06 | 12.49 | 12.67 | 12.16 | 12.29 | 10.90M | -1.52% |
| 2026-10-05 | 12.90 | 12.93 | 12.10 | 12.48 | 14.85M | -2.04% |
| 2026-10-02 | 12.93 | 13.48 | 12.37 | 12.74 | 18.57M | +1.76% |
| 2026-10-01 | 12.84 | 12.95 | 12.09 | 12.52 | 18.66M | -2.80% |
| 2026-09-30 | 13.66 | 13.70 | 12.87 | 12.88 | 13.86M | -3.23% |
| 2026-09-29 | 13.62 | 13.74 | 13.22 | 13.31 | 12.36M | -0.22% |
| 2026-09-28 | 13.81 | 13.98 | 13.32 | 13.34 | 11.43M | -4.37% |
| 2026-09-25 | 14.28 | 14.28 | 13.48 | 13.95 | 17.28M | -2.17% |
| 2026-09-24 | 14.09 | 14.75 | 13.98 | 14.26 | 17.93M | -1.38% |
| 2026-09-23 | 15.02 | 15.22 | 14.43 | 14.46 | 16.92M | -4.49% |
| 2026-09-22 | 14.50 | 15.27 | 14.36 | 15.14 | 16.80M | +2.57% |
| 2026-09-21 | 15.12 | 15.18 | 14.68 | 14.76 | 23.24M | +2.00% |
| 2026-09-18 | 13.77 | 14.49 | 13.39 | 14.47 | 29.67M | +8.39% |
| 2026-09-17 | 13.47 | 13.67 | 12.61 | 13.35 | 17.84M | +4.38% |
| 2026-09-16 | 12.84 | 13.23 | 12.44 | 12.79 | 14.52M | +1.35% |
| 2026-09-15 | 13.07 | 13.17 | 12.36 | 12.62 | 15.29M | -4.90% |
| 2026-09-14 | 12.77 | 13.65 | 12.58 | 13.27 | 18.55M | -2.93% |
| 2026-09-11 | 12.97 | 14.03 | 12.83 | 13.67 | 21.64M | +6.80% |
| 2026-09-10 | 12.87 | 13.49 | 12.58 | 12.80 | 13.57M | -3.61% |
| 2026-09-09 | 13.73 | 13.81 | 13.18 | 13.28 | 14.09M | -1.48% |
| 2026-09-08 | 12.70 | 13.69 | 12.53 | 13.48 | 18.71M | +6.23% |
| 2026-09-04 | 12.26 | 12.76 | 12.26 | 12.69 | 15.84M | +0.87% |
CLSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLSK — Frequently Asked Questions
Quick answers to the most common questions about buying CLSK stock.
How has CLSK stock performed recently?
CLSK declined -44.5% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLSK's all-time high price?
CleanSpark, Inc. reached $450.30 on 2018-09-19. The 52-week high is $19.17. Current 1-year return of -44.5% places the stock further from historical peaks.
Where can I download CLSK historical price data?
This page provides CLSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.