CleanSpark, Inc. (CLSK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +19.5%
- 3M
- -12.1%
- YTD
- +23.5%
- 1Y
- -1.3%
- 3Y
- +54.5%
- 5Y
- +4.6%
Loading 10-year price history...
CLSK Historical Performance
CLSK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +16.7%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- -76.5%
- 2020 annual price return
- +79.3%
- 2021 annual price return
- -64.3%
- 2022 annual price return
- -78.7%
- 2023 annual price return
- +448.8%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- +19.1%
CLSK Stock Price Trajectory (2016–2026)
As of September 25, 2026, CleanSpark, Inc. (CLSK) trades at $14.26, representing a -1.3% return over the past year. The stock has delivered a +25.1% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.30 on September 19, 2018. From this peak, CLSK has corrected -96.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-26.8% 1Y), RIOT (+30.5% 1Y), and CIFR (+28.0% 1Y), CLSK has underperformed the peer group average. Compare CLSK vs MARA →
CLSK Historical Price Data · from 2016
Rows 1–50 of 2,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 14.09 | 14.75 | 13.99 | 14.26 | 17.90M | -1.38% |
| 2026-09-23 | 15.01 | 15.22 | 14.44 | 14.46 | 16.86M | -4.49% |
| 2026-09-22 | 14.50 | 15.26 | 14.36 | 15.14 | 16.77M | +2.57% |
| 2026-09-21 | 14.74 | 15.16 | 14.68 | 14.76 | 23.15M | +2.00% |
| 2026-09-18 | 13.77 | 14.49 | 13.39 | 14.47 | 29.45M | +8.39% |
| 2026-09-17 | 13.47 | 13.67 | 12.61 | 13.35 | 17.81M | +4.38% |
| 2026-09-16 | 12.84 | 13.22 | 12.44 | 12.79 | 14.45M | +1.35% |
| 2026-09-15 | 13.07 | 13.16 | 12.36 | 12.62 | 15.22M | -4.90% |
| 2026-09-14 | 12.76 | 13.64 | 12.58 | 13.27 | 18.50M | -2.93% |
| 2026-09-11 | 13.01 | 14.03 | 12.83 | 13.67 | 21.60M | +6.80% |
| 2026-09-10 | 12.85 | 13.49 | 12.58 | 12.80 | 13.50M | -3.61% |
| 2026-09-09 | 13.73 | 13.81 | 13.18 | 13.28 | 14.04M | -1.48% |
| 2026-09-08 | 12.71 | 13.69 | 12.54 | 13.48 | 18.58M | +6.23% |
| 2026-09-04 | 12.30 | 12.76 | 12.28 | 12.69 | 15.80M | +0.87% |
| 2026-09-03 | 11.40 | 12.66 | 11.31 | 12.58 | 23.33M | +11.03% |
| 2026-09-02 | 10.86 | 11.39 | 10.77 | 11.33 | 10.37M | +2.44% |
| 2026-09-01 | 11.32 | 11.45 | 10.95 | 11.06 | 11.89M | -4.82% |
| 2026-08-31 | 11.73 | 11.73 | 11.31 | 11.62 | 10.16M | -0.34% |
| 2026-08-28 | 12.56 | 12.66 | 11.52 | 11.66 | 19.89M | -9.96% |
| 2026-08-27 | 12.50 | 13.32 | 12.37 | 12.95 | 18.95M | +6.32% |
| 2026-08-26 | 12.42 | 12.66 | 12.05 | 12.18 | 14.86M | -4.47% |
| 2026-08-25 | 11.86 | 12.89 | 11.80 | 12.75 | 18.83M | +6.87% |
| 2026-08-24 | 11.85 | 12.42 | 11.70 | 11.93 | 18.68M | -0.42% |
| 2026-08-21 | 13.15 | 13.34 | 11.73 | 11.98 | 28.23M | -4.92% |
| 2026-08-20 | 12.38 | 12.75 | 12.00 | 12.60 | 27.64M | +7.97% |
| 2026-08-19 | 11.74 | 12.21 | 11.03 | 11.67 | 25.13M | -0.51% |
| 2026-08-18 | 12.11 | 12.20 | 11.49 | 11.73 | 16.83M | -5.40% |
| 2026-08-17 | 12.03 | 12.55 | 11.93 | 12.40 | 17.99M | +2.56% |
| 2026-08-14 | 11.32 | 12.20 | 11.27 | 12.09 | 19.86M | +4.95% |
| 2026-08-13 | 11.90 | 12.63 | 11.41 | 11.52 | 24.97M | -5.42% |
| 2026-08-12 | 12.14 | 12.36 | 11.86 | 12.18 | 17.83M | +5.73% |
| 2026-08-11 | 12.20 | 12.28 | 11.48 | 11.52 | 19.25M | -0.60% |
| 2026-08-10 | 12.29 | 12.33 | 11.59 | 11.59 | 17.45M | -5.77% |
| 2026-08-07 | 13.97 | 14.01 | 12.08 | 12.30 | 23.42M | -3.53% |
| 2026-08-06 | 13.09 | 13.50 | 12.51 | 12.75 | 22.87M | -5.56% |
| 2026-08-05 | 14.21 | 14.41 | 13.48 | 13.50 | 16.88M | -4.73% |
| 2026-08-04 | 14.35 | 14.81 | 13.92 | 14.17 | 26.48M | -3.28% |
| 2026-08-03 | 13.51 | 14.74 | 13.22 | 14.65 | 19.28M | +6.47% |
| 2026-07-31 | 15.04 | 15.11 | 13.56 | 13.76 | 19.48M | -5.36% |
| 2026-07-30 | 12.96 | 14.84 | 12.89 | 14.54 | 30.56M | +21.07% |
| 2026-07-29 | 13.26 | 13.36 | 11.83 | 12.01 | 24.97M | -10.91% |
| 2026-07-28 | 13.50 | 13.73 | 12.65 | 13.48 | 21.73M | -3.92% |
| 2026-07-27 | 14.82 | 14.85 | 13.69 | 14.03 | 15.99M | -3.37% |
| 2026-07-24 | 15.42 | 15.46 | 14.50 | 14.52 | 17.45M | -6.98% |
| 2026-07-23 | 15.14 | 16.10 | 15.09 | 15.61 | 24.12M | +1.83% |
| 2026-07-22 | 15.03 | 15.68 | 14.88 | 15.33 | 16.34M | -0.33% |
| 2026-07-21 | 14.80 | 15.70 | 14.67 | 15.38 | 28.48M | +6.66% |
| 2026-07-20 | 13.50 | 15.12 | 13.43 | 14.42 | 29.98M | +10.67% |
| 2026-07-17 | 12.35 | 13.20 | 12.15 | 13.03 | 22.09M | +1.01% |
| 2026-07-16 | 13.83 | 14.20 | 12.76 | 12.90 | 26.07M | -8.70% |
CLSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLSK — Frequently Asked Questions
Quick answers to the most common questions about buying CLSK stock.
How has CLSK stock performed recently?
CLSK declined -1.3% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLSK's all-time high price?
CleanSpark, Inc. reached $450.30 on 2018-09-19. The 52-week high is $23.61. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download CLSK historical price data?
This page provides CLSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.