CleanSpark, Inc. (CLSK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +28.3%
- 3M
- +74.5%
- YTD
- +49.3%
- 1Y
- +87.8%
- 3Y
- +57.5%
- 5Y
- -1.6%
Loading 10-year price history...
CLSK Historical Performance
CLSK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +16.7%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- -76.5%
- 2020 annual price return
- +79.3%
- 2021 annual price return
- -64.3%
- 2022 annual price return
- -78.7%
- 2023 annual price return
- +448.8%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -13.9%
CLSK Stock Price Trajectory (2016–2026)
As of June 22, 2026, CleanSpark, Inc. (CLSK) trades at $17.24, representing a +87.8% return over the past year. The stock has delivered a -7.2% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.30 on September 19, 2018. From this peak, CLSK has corrected -96.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CIFR (+665.9% 1Y), CLSK has underperformed the peer group average. Compare CLSK vs MARA →
CLSK Historical Price Data · from 2016
Rows 1–50 of 2,613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.32 | 17.45 | 16.81 | 17.24 | 18.24M | +2.74% |
| 2026-06-17 | 17.20 | 18.01 | 16.74 | 16.78 | 16.41M | -2.78% |
| 2026-06-16 | 16.99 | 18.10 | 16.98 | 17.26 | 17.35M | +0.70% |
| 2026-06-15 | 17.41 | 17.78 | 17.04 | 17.14 | 19.20M | +4.00% |
| 2026-06-12 | 16.24 | 17.18 | 16.00 | 16.48 | 19.23M | +1.92% |
| 2026-06-11 | 14.81 | 16.19 | 14.77 | 16.17 | 18.59M | +8.52% |
| 2026-06-10 | 15.62 | 16.35 | 14.90 | 14.90 | 20.56M | -6.70% |
| 2026-06-09 | 16.58 | 17.25 | 15.13 | 15.97 | 24.60M | -3.33% |
| 2026-06-08 | 15.88 | 16.93 | 15.67 | 16.52 | 20.58M | +5.97% |
| 2026-06-05 | 16.00 | 16.05 | 14.06 | 15.59 | 38.76M | -7.09% |
| 2026-06-04 | 16.85 | 17.16 | 16.32 | 16.78 | 18.15M | -4.71% |
| 2026-06-03 | 17.71 | 18.27 | 17.33 | 17.61 | 22.15M | +0.17% |
| 2026-06-02 | 18.34 | 19.09 | 17.40 | 17.58 | 25.87M | -6.54% |
| 2026-06-01 | 17.94 | 19.17 | 17.45 | 18.81 | 24.80M | +2.84% |
| 2026-05-29 | 17.98 | 18.34 | 17.08 | 18.29 | 20.66M | +0.83% |
| 2026-05-28 | 17.83 | 18.46 | 17.44 | 18.14 | 18.76M | +0.55% |
| 2026-05-27 | 17.37 | 18.26 | 16.65 | 18.04 | 26.58M | +5.31% |
| 2026-05-26 | 16.52 | 17.48 | 16.29 | 17.13 | 30.02M | +7.26% |
| 2026-05-22 | 15.82 | 16.66 | 15.71 | 15.97 | 20.74M | +1.33% |
| 2026-05-21 | 15.48 | 15.96 | 15.27 | 15.76 | 20.13M | +2.34% |
| 2026-05-20 | 15.04 | 16.34 | 14.60 | 15.40 | 40.89M | +4.83% |
| 2026-05-19 | 13.27 | 14.73 | 13.07 | 14.69 | 34.05M | +9.30% |
| 2026-05-18 | 13.68 | 13.93 | 12.68 | 13.44 | 23.14M | +2.52% |
| 2026-05-15 | 13.37 | 13.61 | 12.80 | 13.11 | 16.92M | -6.22% |
| 2026-05-14 | 13.50 | 14.12 | 13.16 | 13.98 | 16.27M | +5.11% |
| 2026-05-13 | 13.45 | 13.54 | 13.09 | 13.30 | 13.07M | -1.26% |
| 2026-05-12 | 13.14 | 14.34 | 12.40 | 13.47 | 31.74M | -5.80% |
| 2026-05-11 | 14.09 | 15.04 | 13.74 | 14.30 | 27.06M | +0.70% |
| 2026-05-08 | 14.00 | 14.45 | 13.57 | 14.20 | 15.75M | +1.57% |
| 2026-05-07 | 14.10 | 14.29 | 13.52 | 13.98 | 18.45M | -3.59% |
| 2026-05-06 | 13.81 | 14.63 | 13.65 | 14.50 | 26.95M | +8.13% |
| 2026-05-05 | 13.13 | 13.57 | 13.02 | 13.41 | 15.90M | +4.60% |
| 2026-05-04 | 12.25 | 13.02 | 12.12 | 12.82 | 21.58M | +5.34% |
| 2026-05-01 | 12.83 | 12.97 | 12.14 | 12.17 | 15.96M | -2.87% |
| 2026-04-30 | 11.52 | 12.89 | 11.52 | 12.53 | 26.08M | +10.20% |
| 2026-04-29 | 11.71 | 11.71 | 11.13 | 11.37 | 15.33M | -3.56% |
| 2026-04-28 | 11.76 | 11.91 | 11.36 | 11.79 | 11.88M | -3.76% |
| 2026-04-27 | 12.64 | 12.69 | 11.97 | 12.25 | 16.98M | -4.00% |
| 2026-04-24 | 12.54 | 13.22 | 12.54 | 12.76 | 26.54M | +4.33% |
| 2026-04-23 | 12.06 | 12.54 | 11.76 | 12.23 | 19.59M | +0.16% |
| 2026-04-22 | 12.11 | 12.63 | 12.01 | 12.21 | 21.50M | +6.08% |
| 2026-04-21 | 12.14 | 12.16 | 11.41 | 11.51 | 15.20M | -4.48% |
| 2026-04-20 | 11.57 | 12.15 | 11.56 | 12.05 | 18.46M | +0.67% |
| 2026-04-17 | 11.82 | 12.24 | 11.56 | 11.97 | 27.85M | +4.82% |
| 2026-04-16 | 11.48 | 11.51 | 10.82 | 11.42 | 16.53M | +1.42% |
| 2026-04-15 | 11.25 | 11.31 | 10.81 | 11.26 | 15.42M | -0.09% |
| 2026-04-14 | 11.28 | 11.87 | 11.20 | 11.27 | 23.16M | +4.74% |
| 2026-04-13 | 9.78 | 10.87 | 9.65 | 10.76 | 21.29M | +7.39% |
| 2026-04-10 | 10.29 | 10.56 | 9.86 | 10.02 | 16.87M | -1.76% |
| 2026-04-09 | 9.77 | 10.53 | 9.72 | 10.20 | 21.60M | +3.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLSK — Frequently Asked Questions
Quick answers to the most common questions about buying CLSK stock.
How has CLSK stock performed recently?
CLSK returned +87.8% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLSK's all-time high price?
CleanSpark, Inc. reached $450.30 on 2018-09-19. The 52-week high is $23.61. Current 1-year return of +87.8% places the stock closer to historical peaks.
Where can I download CLSK historical price data?
This page provides CLSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.