CleanSpark, Inc. (CLSK) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
CLSK Historical Performance
Short-Term Returns
CLSK Stock Price Trajectory (2016–2026)
As of May 8, 2026, CleanSpark, Inc. (CLSK) trades at $13.98, representing a +74.1% return over the past year. The stock has delivered a -26.9% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.30 on September 19, 2018. From this peak, CLSK has corrected -96.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CIFR (+584.9% 1Y), CLSK has underperformed the peer group average. Compare CLSK vs MARA →
CLSK Historical Price Data (2025–2026)
Showing 30 of 2,584 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.10 | 14.29 | 13.52 | 13.98 | 18.45M | -3.59% |
| 2026-05-06 | 13.81 | 14.63 | 13.65 | 14.50 | 26.95M | +8.13% |
| 2026-05-05 | 13.13 | 13.57 | 13.02 | 13.41 | 15.90M | +4.60% |
| 2026-05-04 | 12.25 | 13.02 | 12.12 | 12.82 | 21.58M | +5.34% |
| 2026-05-01 | 12.83 | 12.97 | 12.14 | 12.17 | 15.96M | -2.87% |
| 2026-04-30 | 11.52 | 12.89 | 11.52 | 12.53 | 26.08M | +10.20% |
| 2026-04-29 | 11.71 | 11.71 | 11.13 | 11.37 | 15.33M | -3.56% |
| 2026-04-28 | 11.76 | 11.91 | 11.36 | 11.79 | 11.88M | -3.76% |
| 2026-04-27 | 12.64 | 12.69 | 11.97 | 12.25 | 16.98M | -4.00% |
| 2026-04-24 | 12.54 | 13.22 | 12.54 | 12.76 | 26.54M | +4.33% |
| 2026-04-23 | 12.06 | 12.54 | 11.76 | 12.23 | 19.59M | +0.16% |
| 2026-04-22 | 12.11 | 12.63 | 12.01 | 12.21 | 21.50M | +6.08% |
| 2026-04-21 | 12.14 | 12.16 | 11.41 | 11.51 | 15.20M | -4.48% |
| 2026-04-20 | 11.57 | 12.15 | 11.56 | 12.05 | 18.46M | +0.67% |
| 2026-04-17 | 11.82 | 12.24 | 11.56 | 11.97 | 27.85M | +4.82% |
| 2026-04-16 | 11.48 | 11.51 | 10.82 | 11.42 | 16.53M | +1.42% |
| 2026-04-15 | 11.25 | 11.31 | 10.81 | 11.26 | 15.42M | -0.09% |
| 2026-04-14 | 11.28 | 11.87 | 11.20 | 11.27 | 23.16M | +4.74% |
| 2026-04-13 | 9.78 | 10.87 | 9.65 | 10.76 | 21.29M | +7.39% |
| 2026-04-10 | 10.29 | 10.56 | 9.86 | 10.02 | 16.87M | -1.76% |
| 2026-04-09 | 9.77 | 10.53 | 9.72 | 10.20 | 21.60M | +3.24% |
| 2026-04-08 | 9.75 | 10.09 | 9.36 | 9.88 | 26.44M | +9.05% |
| 2026-04-07 | 8.91 | 9.07 | 8.47 | 9.06 | 15.37M | -0.44% |
| 2026-04-06 | 8.90 | 9.28 | 8.88 | 9.10 | 17.03M | +3.53% |
| 2026-04-02 | 8.23 | 8.80 | 8.12 | 8.79 | 17.33M | +1.97% |
| 2026-04-01 | 8.71 | 8.92 | 8.54 | 8.62 | 16.55M | +1.29% |
| 2026-03-31 | 8.37 | 8.54 | 8.05 | 8.51 | 20.05M | +4.03% |
| 2026-03-30 | 8.91 | 9.00 | 8.00 | 8.18 | 18.96M | -5.54% |
| 2026-03-27 | 9.08 | 9.12 | 8.40 | 8.66 | 17.75M | -6.88% |
| 2026-03-26 | 9.74 | 10.03 | 9.23 | 9.30 | 15.60M | -6.63% |
See CLSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLSK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLSK — Frequently Asked Questions
Quick answers to the most common questions about buying CLSK stock.
How has CLSK stock performed recently?
CLSK returned +74.1% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLSK's all-time high price?
CleanSpark, Inc. reached $450.30 on 2018-09-19. The 52-week high is $23.61. Current 1-year return of +74.1% places the stock closer to historical peaks.
Where can I download CLSK historical price data?
This page provides CLSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.