Comerica Incorporated (CMA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMA Historical Performance
Short-Term Returns
CMA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Comerica Incorporated (CMA) trades at $88.67, representing a +61.8% return over the past year. The stock has delivered a +30.6% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.66 on March 12, 2018. From this peak, CMA has corrected -13.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ZION (+40.9% 1Y), CFG (+71.8% 1Y), and HBAN (+11.8% 1Y), CMA has underperformed the peer group average. Compare CMA vs ZION →
CMA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 91.85 | 93.97 | 88.67 | 88.67 | 49.16M | -4.51% |
| 2026-01-29 | 93.71 | 93.81 | 91.90 | 92.86 | 3.12M | +0.18% |
| 2026-01-28 | 94.46 | 94.47 | 91.56 | 92.69 | 2.93M | -2.15% |
| 2026-01-27 | 94.51 | 95.43 | 93.93 | 94.73 | 1.27M | +0.55% |
| 2026-01-26 | 94.48 | 95.32 | 93.45 | 94.21 | 1.14M | -0.48% |
| 2026-01-24 | 93.99 | 95.65 | 93.93 | 94.66 | 991K | 0.00% |
| 2026-01-23 | 93.99 | 95.65 | 93.89 | 94.66 | 1.07M | -0.33% |
| 2026-01-22 | 98.52 | 99.41 | 94.42 | 94.97 | 2.38M | -3.67% |
| 2026-01-21 | 93.67 | 98.75 | 93.67 | 98.59 | 2.23M | +5.46% |
| 2026-01-20 | 90.53 | 94.50 | 89.96 | 93.49 | 3.81M | +2.06% |
| 2026-01-16 | 91.14 | 92.28 | 90.93 | 91.60 | 1.48M | +0.10% |
| 2026-01-15 | 90.90 | 91.86 | 90.49 | 91.51 | 1.44M | +1.05% |
| 2026-01-14 | 89.29 | 91.04 | 89.06 | 90.56 | 1.75M | +1.06% |
| 2026-01-13 | 90.20 | 90.59 | 89.08 | 89.61 | 860K | -0.72% |
| 2026-01-12 | 90.61 | 91.21 | 89.34 | 90.26 | 1.17M | -1.37% |
| 2026-01-09 | 92.56 | 93.05 | 91.32 | 91.51 | 1.03M | -1.13% |
| 2026-01-08 | 90.79 | 93.78 | 90.79 | 92.56 | 1.43M | +1.29% |
| 2026-01-07 | 91.98 | 92.38 | 90.33 | 91.38 | 1.39M | -1.16% |
| 2026-01-06 | 91.14 | 92.69 | 90.81 | 92.45 | 2.52M | +2.36% |
| 2026-01-05 | 88.32 | 91.26 | 88.32 | 90.32 | 2.12M | +1.88% |
| 2026-01-02 | 87.18 | 89.09 | 86.51 | 88.65 | 1.39M | +1.98% |
| 2025-12-31 | 87.36 | 87.93 | 86.90 | 86.93 | 1.06M | -0.62% |
| 2025-12-30 | 88.48 | 89.49 | 87.32 | 87.47 | 905K | -0.55% |
| 2025-12-29 | 88.64 | 89.04 | 87.92 | 87.95 | 1.16M | -1.08% |
| 2025-12-26 | 88.65 | 89.38 | 88.58 | 88.91 | 827K | +0.45% |
| 2025-12-24 | 88.55 | 89.20 | 88.34 | 88.51 | 945K | +0.07% |
| 2025-12-23 | 88.95 | 89.27 | 88.42 | 88.45 | 1.44M | -0.37% |
| 2025-12-22 | 88.20 | 89.38 | 88.20 | 88.78 | 1.05M | +0.59% |
| 2025-12-19 | 87.97 | 88.76 | 87.75 | 88.26 | 1.58M | +0.43% |
| 2025-12-18 | 88.53 | 89.16 | 87.54 | 87.88 | 1.56M | -0.26% |
Full CMA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCMA — Frequently Asked Questions
Quick answers to the most common questions about buying CMA stock.
How has CMA stock performed recently?
CMA returned +61.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMA's all-time high price?
Comerica Incorporated reached $102.66 on 2018-03-12. The 52-week high is $99.41. Current 1-year return of +61.8% places the stock closer to historical peaks.
Where can I download CMA historical price data?
This page provides CMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.