Cimpress plc (CMPR) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -17.3%
- 3M
- -23.1%
- YTD
- +14.3%
- 1Y
- +18.5%
- 3Y
- +3.2%
- 5Y
- -3.3%
Loading 10-year price history...
CMPR Historical Performance
CMPR Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +43.4%
- 2007 annual price return
- +29.7%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +195.6%
- 2010 annual price return
- -18.2%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +65.3%
- 2014 annual price return
- +35.6%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +19.4%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- -16.0%
- 2022 annual price return
- -62.3%
- 2023 annual price return
- +206.1%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +50.3%
CMPR Stock Price Trajectory (2005–2026)
As of October 3, 2026, Cimpress plc (CMPR) trades at $75.04, representing a +18.5% return over the past year. The stock has delivered a -15.5% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.76 on March 9, 2018. From this peak, CMPR has corrected -56.3%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SSTK (-82.1% 1Y), QUAD (+55.7% 1Y), and SHOP (+0.1% 1Y), CMPR has underperformed the peer group average. Compare CMPR vs SSTK →
CMPR Historical Price Data · from 2005
Rows 1–50 of 5,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 75.16 | 75.85 | 74.06 | 75.04 | 177K | +0.01% |
| 2026-10-01 | 77.05 | 78.86 | 74.31 | 75.03 | 203K | -2.71% |
| 2026-09-30 | 78.48 | 80.06 | 75.63 | 77.12 | 427K | -1.34% |
| 2026-09-29 | 79.72 | 80.00 | 76.93 | 78.17 | 122K | -2.35% |
| 2026-09-28 | 79.98 | 81.32 | 78.89 | 80.05 | 160K | +0.33% |
| 2026-09-25 | 79.10 | 80.17 | 78.72 | 79.79 | 144K | +1.50% |
| 2026-09-24 | 77.52 | 78.70 | 76.26 | 78.61 | 131K | +0.79% |
| 2026-09-23 | 79.52 | 79.52 | 76.69 | 77.99 | 163K | -1.84% |
| 2026-09-22 | 80.82 | 81.47 | 79.07 | 79.45 | 153K | -0.38% |
| 2026-09-21 | 79.81 | 80.28 | 79.31 | 79.75 | 159K | -0.45% |
| 2026-09-18 | 81.66 | 82.04 | 79.03 | 80.11 | 422K | -1.73% |
| 2026-09-17 | 81.54 | 82.55 | 81.13 | 81.52 | 153K | +0.02% |
| 2026-09-16 | 82.92 | 84.31 | 80.66 | 81.50 | 135K | -2.28% |
| 2026-09-15 | 84.29 | 84.64 | 83.11 | 83.40 | 106K | -0.89% |
| 2026-09-14 | 85.16 | 85.70 | 83.69 | 84.15 | 92K | -0.73% |
| 2026-09-11 | 84.63 | 86.55 | 84.22 | 84.77 | 147K | +0.83% |
| 2026-09-10 | 84.25 | 85.37 | 83.55 | 84.07 | 122K | -1.44% |
| 2026-09-09 | 85.80 | 87.70 | 84.27 | 85.30 | 143K | +0.47% |
| 2026-09-08 | 86.89 | 86.89 | 84.44 | 84.90 | 191K | -2.92% |
| 2026-09-04 | 87.31 | 88.93 | 86.06 | 87.45 | 347K | -1.07% |
| 2026-09-03 | 91.52 | 91.82 | 86.46 | 88.40 | 263K | -2.62% |
| 2026-09-02 | 88.20 | 91.33 | 87.76 | 90.78 | 125K | +3.12% |
| 2026-09-01 | 88.41 | 89.50 | 87.29 | 88.03 | 132K | -1.21% |
| 2026-08-31 | 89.40 | 89.99 | 87.40 | 89.11 | 191K | -0.19% |
| 2026-08-28 | 89.00 | 90.00 | 88.42 | 89.28 | 136K | +0.31% |
| 2026-08-27 | 87.72 | 89.59 | 87.13 | 89.00 | 159K | +2.01% |
| 2026-08-26 | 88.46 | 88.50 | 86.37 | 87.25 | 118K | -0.72% |
| 2026-08-25 | 88.01 | 88.86 | 85.60 | 87.88 | 153K | +0.41% |
| 2026-08-24 | 87.26 | 88.53 | 85.77 | 87.52 | 115K | -0.17% |
| 2026-08-21 | 89.22 | 90.12 | 86.39 | 87.67 | 162K | -1.34% |
| 2026-08-20 | 88.86 | 90.10 | 87.74 | 88.86 | 151K | -1.41% |
| 2026-08-19 | 90.00 | 91.61 | 88.77 | 90.13 | 433K | +0.50% |
| 2026-08-18 | 91.62 | 92.28 | 88.05 | 89.68 | 277K | -2.26% |
| 2026-08-17 | 92.22 | 92.63 | 90.82 | 91.75 | 250K | -2.87% |
| 2026-08-14 | 96.21 | 97.50 | 94.23 | 94.46 | 127K | -2.96% |
| 2026-08-13 | 98.96 | 99.58 | 96.26 | 97.34 | 118K | -1.32% |
| 2026-08-12 | 95.52 | 99.26 | 93.86 | 98.64 | 276K | +3.42% |
| 2026-08-11 | 94.58 | 98.39 | 94.51 | 95.38 | 144K | +0.85% |
| 2026-08-10 | 93.09 | 96.20 | 92.91 | 94.58 | 211K | -0.81% |
| 2026-08-07 | 96.59 | 99.47 | 94.82 | 95.35 | 221K | -1.20% |
| 2026-08-06 | 100.09 | 100.47 | 94.07 | 96.51 | 290K | -4.17% |
| 2026-08-05 | 102.74 | 103.54 | 100.33 | 100.71 | 164K | -1.99% |
| 2026-08-04 | 98.87 | 104.00 | 97.31 | 102.75 | 184K | +3.54% |
| 2026-08-03 | 98.67 | 102.74 | 96.15 | 99.24 | 220K | +0.55% |
| 2026-07-31 | 94.70 | 99.63 | 93.15 | 98.70 | 334K | +4.22% |
| 2026-07-30 | 87.61 | 95.04 | 82.00 | 94.70 | 484K | -2.99% |
| 2026-07-29 | 99.82 | 101.00 | 97.14 | 97.62 | 159K | -2.50% |
| 2026-07-28 | 100.40 | 101.78 | 99.14 | 100.12 | 115K | +0.70% |
| 2026-07-27 | 99.00 | 99.57 | 97.12 | 99.42 | 85K | +1.68% |
| 2026-07-24 | 98.05 | 99.83 | 97.18 | 97.78 | 78K | +0.44% |
CMPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMPR — Frequently Asked Questions
Quick answers to the most common questions about buying CMPR stock.
How has CMPR stock performed recently?
CMPR returned +18.5% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMPR's all-time high price?
Cimpress plc reached $171.76 on 2018-03-09. The 52-week high is $106.58. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download CMPR historical price data?
This page provides CMPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.