Cimpress plc (CMPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMPR Historical Performance
Short-Term Returns
CMPR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cimpress plc (CMPR) trades at $91.98, representing a +122.6% return over the past year. The stock has delivered a -9.4% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.76 on March 9, 2018. From this peak, CMPR has corrected -46.4%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SSTK (-2.0% 1Y), QUAD (+38.5% 1Y), and SHOP (+18.2% 1Y), CMPR has outperformed the peer group average. Compare CMPR vs SSTK →
CMPR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.22 | 93.06 | 89.00 | 91.98 | 107K | +2.75% |
| 2026-05-06 | 92.74 | 93.06 | 89.21 | 89.52 | 122K | -2.52% |
| 2026-05-05 | 94.80 | 94.80 | 89.50 | 91.83 | 146K | -3.01% |
| 2026-05-04 | 90.39 | 95.02 | 88.97 | 94.68 | 244K | +0.99% |
| 2026-05-01 | 89.30 | 93.92 | 88.00 | 93.75 | 153K | +5.98% |
| 2026-04-30 | 87.50 | 90.99 | 84.70 | 88.46 | 328K | +8.65% |
| 2026-04-29 | 81.69 | 82.65 | 80.44 | 81.42 | 72K | -1.52% |
| 2026-04-28 | 83.52 | 84.00 | 82.36 | 82.68 | 78K | -0.43% |
| 2026-04-27 | 81.59 | 83.20 | 80.66 | 83.04 | 101K | +1.31% |
| 2026-04-24 | 81.22 | 82.88 | 80.88 | 81.97 | 78K | +0.48% |
| 2026-04-23 | 83.15 | 84.00 | 80.69 | 81.58 | 83K | -1.71% |
| 2026-04-22 | 82.99 | 83.81 | 81.62 | 83.00 | 65K | +0.78% |
| 2026-04-21 | 80.61 | 83.00 | 80.49 | 82.36 | 108K | +1.54% |
| 2026-04-20 | 81.18 | 82.20 | 80.43 | 81.11 | 77K | -0.09% |
| 2026-04-17 | 79.62 | 82.81 | 79.16 | 81.18 | 178K | +2.53% |
| 2026-04-16 | 78.97 | 80.05 | 78.65 | 79.18 | 95K | +0.27% |
| 2026-04-15 | 80.16 | 80.86 | 78.44 | 78.97 | 85K | -1.89% |
| 2026-04-14 | 78.20 | 81.00 | 78.20 | 80.49 | 77K | +2.81% |
| 2026-04-13 | 77.10 | 78.76 | 75.95 | 78.29 | 75K | +2.07% |
| 2026-04-10 | 75.51 | 76.73 | 73.72 | 76.70 | 130K | +2.08% |
| 2026-04-09 | 76.96 | 78.05 | 74.44 | 75.14 | 124K | -3.67% |
| 2026-04-08 | 76.12 | 78.90 | 76.12 | 78.00 | 204K | +5.36% |
| 2026-04-07 | 73.71 | 75.00 | 73.16 | 74.03 | 151K | +0.22% |
| 2026-04-06 | 74.44 | 76.00 | 73.80 | 73.87 | 93K | -0.38% |
| 2026-04-02 | 73.42 | 75.81 | 72.86 | 74.15 | 91K | +0.15% |
| 2026-04-01 | 73.90 | 74.71 | 72.75 | 74.04 | 158K | +1.42% |
| 2026-03-31 | 74.53 | 75.00 | 72.00 | 73.00 | 272K | +0.34% |
| 2026-03-30 | 72.48 | 73.31 | 71.69 | 72.75 | 85K | +0.79% |
| 2026-03-27 | 73.87 | 74.19 | 72.00 | 72.18 | 52K | -1.94% |
| 2026-03-26 | 74.08 | 74.92 | 73.40 | 73.61 | 98K | -1.08% |
See CMPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMPR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCMPR — Frequently Asked Questions
Quick answers to the most common questions about buying CMPR stock.
How has CMPR stock performed recently?
CMPR returned +122.6% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMPR's all-time high price?
Cimpress plc reached $171.76 on 2018-03-09. The 52-week high is $95.02. Current 1-year return of +122.6% places the stock closer to historical peaks.
Where can I download CMPR historical price data?
This page provides CMPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.