Commerce.com, Inc. (CMRC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CMRC Historical Performance
Short-Term Returns
CMRC Stock Price Trajectory (2020–2026)
As of May 8, 2026, Commerce.com, Inc. (CMRC) trades at $3.56, representing a -31.5% return over the past year. The stock has delivered a -92.6% total return over five years (-40.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $162.50 on August 27, 2020. From this peak, CMRC has corrected -97.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+18.2% 1Y), WIX (-51.7% 1Y), and CART (-16.9% 1Y), CMRC has underperformed the peer group average. Compare CMRC vs SHOP →
CMRC Historical Price Data (2025–2026)
Showing 30 of 1,447 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.27 | 3.83 | 3.26 | 3.56 | 3.16M | +23.61% |
| 2026-05-06 | 2.96 | 3.05 | 2.87 | 2.88 | 831K | -6.19% |
| 2026-05-05 | 3.07 | 3.07 | 2.91 | 3.07 | 452K | +1.32% |
| 2026-05-04 | 3.14 | 3.19 | 2.98 | 3.03 | 486K | -3.50% |
| 2026-05-01 | 2.85 | 3.14 | 2.81 | 3.14 | 884K | +10.95% |
| 2026-04-30 | 2.75 | 2.85 | 2.71 | 2.83 | 658K | +1.43% |
| 2026-04-29 | 2.88 | 2.92 | 2.73 | 2.79 | 607K | -4.78% |
| 2026-04-28 | 2.96 | 2.98 | 2.87 | 2.93 | 414K | -0.34% |
| 2026-04-27 | 2.94 | 2.99 | 2.90 | 2.94 | 389K | -2.00% |
| 2026-04-24 | 2.93 | 3.00 | 2.90 | 3.00 | 276K | +2.04% |
| 2026-04-23 | 3.06 | 3.06 | 2.79 | 2.94 | 535K | -5.16% |
| 2026-04-22 | 3.10 | 3.15 | 3.05 | 3.10 | 345K | +0.65% |
| 2026-04-21 | 3.12 | 3.19 | 3.06 | 3.08 | 551K | -2.22% |
| 2026-04-20 | 2.91 | 3.16 | 2.91 | 3.15 | 748K | +7.14% |
| 2026-04-17 | 2.86 | 2.98 | 2.83 | 2.94 | 918K | +4.26% |
| 2026-04-16 | 2.60 | 2.82 | 2.60 | 2.82 | 768K | +8.88% |
| 2026-04-15 | 2.54 | 2.65 | 2.54 | 2.59 | 735K | +3.19% |
| 2026-04-14 | 2.56 | 2.56 | 2.46 | 2.51 | 583K | 0.00% |
| 2026-04-13 | 2.60 | 2.65 | 2.46 | 2.51 | 896K | -4.56% |
| 2026-04-10 | 2.69 | 2.77 | 2.62 | 2.63 | 597K | -1.50% |
| 2026-04-09 | 2.67 | 2.79 | 2.46 | 2.67 | 560K | -2.20% |
| 2026-04-08 | 3.06 | 3.08 | 2.70 | 2.73 | 655K | 0.00% |
| 2026-04-07 | 2.74 | 2.76 | 2.67 | 2.73 | 381K | 0.00% |
| 2026-04-06 | 2.74 | 2.80 | 2.69 | 2.73 | 350K | +0.37% |
| 2026-04-02 | 2.63 | 2.75 | 2.60 | 2.72 | 652K | +0.74% |
| 2026-04-01 | 2.69 | 2.73 | 2.57 | 2.70 | 621K | +1.12% |
| 2026-03-31 | 2.61 | 2.70 | 2.58 | 2.67 | 515K | +3.89% |
| 2026-03-30 | 2.50 | 2.59 | 2.50 | 2.57 | 529K | +4.05% |
| 2026-03-27 | 2.52 | 2.58 | 2.45 | 2.47 | 461K | -5.36% |
| 2026-03-26 | 2.55 | 2.67 | 2.55 | 2.61 | 465K | +1.16% |
See CMRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMRC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCMRC — Frequently Asked Questions
Quick answers to the most common questions about buying CMRC stock.
How has CMRC stock performed recently?
CMRC declined -31.5% over the past year, below its 5-year annualized CAGR of -40.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMRC's all-time high price?
Commerce.com, Inc. reached $162.50 on 2020-08-27. The 52-week high is $5.59. Current 1-year return of -31.5% places the stock further from historical peaks.
Where can I download CMRC historical price data?
This page provides CMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.