Commerce.com, Inc. (CMRC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CMRC Stock Price Trajectory (2020–2026)
As of March 1, 2026, Commerce.com, Inc. (CMRC) trades at $2.78, representing a -60.7% return over the past year. The stock has delivered a -46.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $162.50 on August 27, 2020. From this peak, CMRC has corrected -98.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), CMRC has underperformed the peer group average. Compare CMRC vs SHOP →
Historical Price Data
Showing 30 of 1,399 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.77 | 2.81 | 2.71 | 2.78 | 2 | -2.80% |
| 2026-02-26 | 2.78 | 2.94 | 2.78 | 2.86 | 2 | +2.88% |
| 2026-02-25 | 2.80 | 2.83 | 2.71 | 2.78 | 2 | -0.71% |
| 2026-02-24 | 2.76 | 2.83 | 2.71 | 2.80 | 2 | +2.94% |
| 2026-02-23 | 2.91 | 2.96 | 2.71 | 2.72 | 2 | -9.93% |
| 2026-02-20 | 3.33 | 3.45 | 3.00 | 3.02 | 3 | +2.72% |
| 2026-02-19 | 2.93 | 3.04 | 2.90 | 2.94 | 1.41M | -1.67% |
| 2026-02-18 | 2.89 | 3.00 | 2.77 | 2.99 | 1.63M | +6.25% |
| 2026-02-17 | 2.77 | 2.87 | 2.73 | 2.81 | 121K | +1.59% |
| 2026-02-13 | 2.50 | 2.89 | 2.48 | 2.77 | 2.65M | +12.60% |
| 2026-02-12 | 2.63 | 2.69 | 2.41 | 2.46 | 3.07M | -10.22% |
| 2026-02-11 | 3.06 | 3.06 | 2.73 | 2.74 | 1.86M | -9.57% |
| 2026-02-10 | 2.96 | 3.06 | 2.93 | 3.03 | 732K | +2.71% |
| 2026-02-09 | 2.94 | 3.01 | 2.87 | 2.95 | 1.00M | -0.67% |
| 2026-02-06 | 2.96 | 3.01 | 2.78 | 2.97 | 1.55M | +0.68% |
| 2026-02-05 | 2.95 | 3.00 | 2.90 | 2.95 | 1.45M | -1.67% |
| 2026-02-04 | 3.01 | 3.09 | 2.89 | 3.00 | 2.38M | +0.67% |
| 2026-02-03 | 3.16 | 3.20 | 2.91 | 2.98 | 2.93M | -6.58% |
| 2026-02-02 | 3.10 | 3.23 | 3.08 | 3.19 | 1.31M | +2.24% |
| 2026-01-30 | 3.07 | 3.14 | 3.05 | 3.12 | 814K | +0.97% |
| 2026-01-29 | 3.11 | 3.11 | 2.97 | 3.09 | 1.25M | -0.32% |
| 2026-01-28 | 3.20 | 3.25 | 3.08 | 3.10 | 736K | -2.52% |
| 2026-01-27 | 3.27 | 3.27 | 3.11 | 3.18 | 840K | -2.75% |
| 2026-01-26 | 3.27 | 3.32 | 3.25 | 3.27 | 713K | 0.00% |
| 2026-01-24 | 3.37 | 3.46 | 3.26 | 3.27 | 679K | 0.00% |
| 2026-01-23 | 3.37 | 3.46 | 3.26 | 3.27 | 688K | -2.97% |
| 2026-01-22 | 3.36 | 3.43 | 3.36 | 3.37 | 805K | +0.90% |
| 2026-01-21 | 3.42 | 3.44 | 3.31 | 3.34 | 1.10M | -1.47% |
| 2026-01-20 | 3.44 | 3.56 | 3.36 | 3.39 | 3.07M | -9.12% |
| 2026-01-16 | 3.92 | 3.95 | 3.72 | 3.73 | 942K | -4.60% |
See CMRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMRC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CMRC vs NVDA
See how CMRC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CMRC stock performed recently?
CMRC declined -60.7% over the past year, below its 5-year annualized CAGR of -46.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMRC's all-time high price?
Commerce.com, Inc. reached $162.50 on 2020-08-27. The 52-week high is $7.20. Current 1-year return of -60.7% places the stock further from historical peaks.
Where can I download CMRC historical price data?
This page provides CMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.