CenterPoint Energy, Inc. (CNP) Stock Price History

Historical prices from 1980 to 2026

$42.82+0.19 (+0.45%)close Jun 18

Returns

1M: +2.6%
3M: -0.9%
YTD: +10.6%
1Y: +20.4%
3Y: +13.8%
5Y: +11.7%

ATH$44.47Apr 2026-3.7%

ATL$3.53Jul 2002pre-split

Avg Vol (50D)4.7M/ day

52-Week Range$35.46 — $44.47

LowCurrent: $42.82High

Loading 10-year price history...

CNP Historical Performance

1 YearTotal Return

+22.9%

Price: +20.4%Div: +2.5%

3 YearsTotal Return

+56.0%

CAGR: +16.0%

Price: +47.2%

5 YearsTotal Return

+89.9%

CAGR: +13.7%

Price: +73.9%

YTD

+10.6%

CNP Annual Returns

Year-by-year price performance · 2002–2026

Best+94.7%2000

Worst-62.9%2002

Up years18/25

2002-62.9%

2003+21.1%

2004+16.3%

2005+16.2%

2006+27.5%

2007+0.5%

2008-25.2%

2009+12.9%

2010+8.3%

2011+27.2%

2012-3.2%

2013+18.1%

2014+2.7%

2015-22.3%

2016+34.9%

2017+15.3%

2018+0.7%

2019-2.6%

2020-19.7%

2021+30.8%

2022+8.6%

2023-3.3%

2024+9.4%

2025+21.8%

2026+12.3%

2002 annual price return: -62.9%
2003 annual price return: +21.1%
2004 annual price return: +16.3%
2005 annual price return: +16.2%
2006 annual price return: +27.5%
2007 annual price return: +0.5%
2008 annual price return: -25.2%
2009 annual price return: +12.9%
2010 annual price return: +8.3%
2011 annual price return: +27.2%
2012 annual price return: -3.2%
2013 annual price return: +18.1%
2014 annual price return: +2.7%
2015 annual price return: -22.3%
2016 annual price return: +34.9%
2017 annual price return: +15.3%
2018 annual price return: +0.7%
2019 annual price return: -2.6%
2020 annual price return: -19.7%
2021 annual price return: +30.8%
2022 annual price return: +8.6%
2023 annual price return: -3.3%
2024 annual price return: +9.4%
2025 annual price return: +21.8%
2026 annual price return: +12.3%

LessMore

CNP Stock Price Trajectory (1980–2026)

As of June 22, 2026, CenterPoint Energy, Inc. (CNP) trades at $42.82, representing a +20.4% return over the past year. The stock has delivered a +89.9% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $44.47 on April 9, 2026. From this peak, CNP has corrected -3.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.

When compared to Utilities sector peers NI (+20.3% 1Y), OGE (+7.8% 1Y), and EVRG (+23.5% 1Y), CNP has underperformed the peer group average. Compare CNP vs NI →

CNP Historical Price Data · from 1980

Rows 1–50 of 11,712

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	42.89	43.34	42.59	42.82	6.59M	+0.45%
2026-06-17	43.37	43.57	42.38	42.63	5.92M	-1.66%
2026-06-16	43.21	43.70	42.62	43.35	4.67M	+0.65%
2026-06-15	42.62	43.33	42.48	43.07	2.38M	+0.40%
2026-06-12	42.75	43.05	42.58	42.90	4.08M	+0.82%
2026-06-11	42.87	43.17	42.52	42.55	3.09M	-0.44%
2026-06-10	42.78	42.91	42.45	42.74	3.74M	+0.83%
2026-06-09	41.96	42.59	41.80	42.39	4.28M	+1.29%
2026-06-08	42.65	42.77	41.77	41.85	4.25M	-1.97%
2026-06-05	42.17	43.04	42.07	42.69	3.99M	+2.01%
2026-06-04	41.83	42.08	41.09	41.85	4.52M	+0.75%
2026-06-03	41.88	42.47	41.48	41.54	5.92M	-0.46%
2026-06-02	41.17	41.85	41.17	41.73	3.77M	+1.07%
2026-06-01	41.94	42.08	41.26	41.29	5.58M	-2.30%
2026-05-29	42.24	42.51	42.07	42.26	4.77M	+0.09%
2026-05-28	43.15	43.25	42.16	42.22	6.00M	-1.97%
2026-05-27	43.05	43.09	42.58	43.07	5.60M	+0.33%
2026-05-26	42.96	43.27	42.66	42.93	6.28M	+0.23%
2026-05-22	42.11	42.88	42.11	42.83	1.35M	+0.85%
2026-05-21	41.97	42.48	41.85	42.47	3.59M	+0.54%
2026-05-20	42.59	42.91	42.24	42.24	6.28M	-0.61%
2026-05-19	41.74	42.63	41.57	42.50	3.71M	+1.87%
2026-05-18	41.92	42.07	41.20	41.72	5.58M	+0.46%
2026-05-15	42.40	42.43	41.32	41.53	4.81M	-2.37%
2026-05-14	42.18	42.55	41.98	42.54	3.47M	+0.90%
2026-05-13	41.99	42.52	41.55	42.16	6.63M	+0.07%
2026-05-12	42.23	42.48	41.96	42.13	4.23M	-0.33%
2026-05-11	42.14	42.34	41.82	42.27	4.62M	+1.32%
2026-05-08	42.37	42.56	41.63	41.72	3.97M	-1.23%
2026-05-07	42.20	42.40	41.92	42.24	4.86M	-0.21%
2026-05-06	43.28	43.42	42.26	42.33	6.95M	-2.76%
2026-05-05	42.89	44.03	42.85	43.53	4.03M	+0.48%
2026-05-04	43.09	43.59	42.84	43.32	3.49M	-0.07%
2026-05-01	43.40	44.06	43.35	43.35	3.50M	-0.69%
2026-04-30	42.96	43.73	42.86	43.65	6.48M	+1.94%
2026-04-29	42.97	43.30	42.76	42.82	5.38M	-0.72%
2026-04-28	43.27	43.35	42.97	43.13	5.11M	+0.55%
2026-04-27	42.45	43.09	42.45	42.90	5.42M	+1.05%
2026-04-24	43.12	43.28	42.36	42.45	4.11M	-1.69%
2026-04-23	42.44	43.39	42.31	43.18	6.00M	+2.52%
2026-04-22	42.56	42.79	42.02	42.12	6.90M	-0.31%
2026-04-21	42.95	42.98	42.25	42.25	5.97M	-1.05%
2026-04-20	42.93	43.33	42.58	42.70	4.12M	-0.70%
2026-04-17	42.82	43.07	42.49	43.00	4.86M	-0.49%
2026-04-16	42.41	43.25	42.37	43.21	4.38M	+1.72%
2026-04-15	42.68	42.86	42.33	42.48	3.87M	-0.98%
2026-04-14	42.60	42.92	42.37	42.90	3.69M	+0.40%
2026-04-13	43.32	43.45	42.45	42.73	3.20M	-1.52%
2026-04-10	43.95	44.11	43.27	43.39	3.40M	-1.68%
2026-04-09	43.60	44.47	43.55	44.13	4.12M	+1.03%

Consensus-Based Analysis Tools

Full Stock Analysis

Deep dive into CNP consensus models and risk factors.

View Analysis

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CNP — Frequently Asked Questions

Quick answers to the most common questions about buying CNP stock.

How has CNP stock performed recently?

CNP returned +20.4% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CNP's all-time high price?

CenterPoint Energy, Inc. reached $44.47 on 2026-04-09. The 52-week high is $44.47. Current 1-year return of +20.4% places the stock closer to historical peaks.

Where can I download CNP historical price data?

This page provides CNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

CNP Stock Price Trajectory (1980–2026)

When compared to Utilities sector peers NI (+20.3% 1Y), OGE (+7.8% 1Y), and EVRG (+23.5% 1Y), CNP has underperformed the peer group average. Compare CNP vs NI →

Date

Open

High

Low

Volume

Change %

2026-06-18

42.89

43.34

42.59

42.82

6.59M

+0.45%

2026-06-17

43.37

43.57

42.38

42.63

5.92M

-1.66%

2026-06-16

43.21

43.70

42.62

43.35

4.67M

+0.65%

2026-06-15

42.62

43.33

42.48

43.07

2.38M

+0.40%

2026-06-12

42.75

43.05

42.58

42.90

4.08M

+0.82%

2026-06-11

42.87

43.17

42.52

42.55

3.09M

-0.44%

2026-06-10

42.78

42.91

42.45

42.74

3.74M

+0.83%

2026-06-09

41.96

42.59

41.80

42.39

4.28M

+1.29%

2026-06-08

42.65

42.77

41.77

41.85

4.25M

-1.97%

2026-06-05

42.17

43.04

42.07

42.69

3.99M

+2.01%

2026-06-04

41.83

42.08

41.09

41.85

4.52M

+0.75%

2026-06-03

41.88

42.47

41.48

41.54

5.92M

-0.46%

2026-06-02

41.17

41.85

41.17

41.73

3.77M

+1.07%

2026-06-01

41.94

42.08

41.26

41.29

5.58M

-2.30%

2026-05-29

42.24

42.51

42.07

42.26

4.77M

+0.09%

2026-05-28

43.15

43.25

42.16

42.22

6.00M

-1.97%

2026-05-27

43.05

43.09

42.58

43.07

5.60M

+0.33%

2026-05-26

42.96

43.27

42.66

42.93

6.28M

+0.23%

2026-05-22

42.11

42.88

42.11

42.83

1.35M

+0.85%

2026-05-21

41.97

42.48

41.85

42.47

3.59M

+0.54%

2026-05-20

42.59

42.91

42.24

6.28M

-0.61%

2026-05-19

41.74

42.63

41.57

42.50

3.71M

+1.87%

2026-05-18

41.92

42.07

41.20

41.72

5.58M

+0.46%

2026-05-15

42.40

42.43

41.32

41.53

4.81M

-2.37%

2026-05-14

42.18

42.55

41.98

42.54

3.47M

+0.90%

2026-05-13

41.99

42.52

41.55

42.16

6.63M

+0.07%

2026-05-12

42.23

42.48

41.96

42.13

4.23M

-0.33%

2026-05-11

42.14

42.34

41.82

42.27

4.62M

+1.32%

2026-05-08

42.37

42.56

41.63

41.72

3.97M

-1.23%

2026-05-07

42.20

42.40

41.92

42.24

4.86M

-0.21%

2026-05-06

43.28

43.42

42.26

42.33

6.95M

-2.76%

2026-05-05

42.89

44.03

42.85

43.53

4.03M

+0.48%

2026-05-04

43.09

43.59

42.84

43.32

3.49M

-0.07%

2026-05-01

43.40

44.06

43.35

3.50M

-0.69%

2026-04-30

42.96

43.73

42.86

43.65

6.48M

+1.94%

2026-04-29

42.97

43.30

42.76

42.82

5.38M

-0.72%

2026-04-28

43.27

43.35

42.97

43.13

5.11M

+0.55%

2026-04-27

42.45

43.09

42.45

42.90

5.42M

+1.05%

2026-04-24

43.12

43.28

42.36

42.45

4.11M

-1.69%

2026-04-23

42.44

43.39

42.31

43.18

6.00M

+2.52%

2026-04-22

42.56

42.79

42.02

42.12

6.90M

-0.31%

2026-04-21

42.95

42.98

42.25

5.97M

-1.05%

2026-04-20

42.93

43.33

42.58

42.70

4.12M

-0.70%

2026-04-17

42.82

43.07

42.49

43.00

4.86M

-0.49%

2026-04-16

42.41

43.25

42.37

43.21

4.38M

+1.72%

2026-04-15

42.68

42.86

42.33

42.48

3.87M

-0.98%

2026-04-14

42.60

42.92

42.37

42.90

3.69M

+0.40%

2026-04-13

43.32

43.45

42.45

42.73

3.20M

-1.52%

2026-04-10

43.95

44.11

43.27

43.39

3.40M

-1.68%

2026-04-09

43.60

44.47

43.55

44.13

4.12M

+1.03%

CenterPoint Energy, Inc. (CNP) Stock Price History

CNP Historical Performance

CNP Annual Returns

Download Historical Data

CNP Stock Price Trajectory (1980–2026)

CNP Historical Price Data · from 1980

Full Stock Analysis

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

CenterPoint Energy, Inc. (CNP) Stock Price History

CNP Historical Performance

CNP Annual Returns

Download Historical Data

CNP Stock Price Trajectory (1980–2026)

CNP Historical Price Data · from 1980

Full Stock Analysis

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison