CenterPoint Energy, Inc. (CNP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.4%
- 3M
- -15.3%
- YTD
- -2.4%
- 1Y
- -1.3%
- 3Y
- +13.6%
- 5Y
- +8.2%
Loading 10-year price history...
CNP Historical Performance
CNP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- +12.9%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +27.2%
- 2012 annual price return
- -3.2%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- -22.3%
- 2016 annual price return
- +34.9%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +0.7%
- 2019 annual price return
- -2.6%
- 2020 annual price return
- -19.7%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +8.6%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +8.5%
CNP Stock Price Trajectory (1980–2026)
As of October 3, 2026, CenterPoint Energy, Inc. (CNP) trades at $37.79, representing a -1.3% return over the past year. The stock has delivered a +64.1% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.26 on July 28, 2026. From this peak, CNP has corrected -16.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NI (-8.5% 1Y), OGE (-0.2% 1Y), and EVRG (+4.0% 1Y), CNP has underperformed the peer group average. Compare CNP vs NI →
CNP Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 37.43 | 37.90 | 37.31 | 37.79 | 8.72M | +1.56% |
| 2026-10-01 | 36.65 | 37.30 | 36.39 | 37.21 | 8.35M | +1.11% |
| 2026-09-30 | 37.15 | 37.20 | 36.79 | 36.80 | 5.83M | -0.38% |
| 2026-09-29 | 36.50 | 37.05 | 36.37 | 36.94 | 5.44M | +0.87% |
| 2026-09-28 | 36.81 | 37.05 | 36.59 | 36.62 | 5.54M | -0.60% |
| 2026-09-25 | 36.82 | 36.90 | 36.48 | 36.84 | 6.58M | +0.05% |
| 2026-09-24 | 36.72 | 37.30 | 36.72 | 36.82 | 6.92M | -0.91% |
| 2026-09-23 | 37.71 | 37.71 | 37.05 | 37.16 | 7.21M | -1.82% |
| 2026-09-22 | 37.97 | 38.09 | 37.74 | 37.85 | 6.67M | -0.37% |
| 2026-09-21 | 38.08 | 38.30 | 37.94 | 37.99 | 4.58M | -0.60% |
| 2026-09-18 | 38.24 | 38.48 | 38.05 | 38.22 | 9.60M | -0.88% |
| 2026-09-17 | 38.41 | 38.63 | 38.11 | 38.56 | 7.77M | +0.60% |
| 2026-09-16 | 38.26 | 38.38 | 38.08 | 38.33 | 6.64M | +0.92% |
| 2026-09-15 | 38.57 | 38.70 | 37.84 | 37.98 | 6.72M | -1.73% |
| 2026-09-14 | 39.34 | 39.41 | 38.37 | 38.65 | 8.84M | -1.18% |
| 2026-09-11 | 39.40 | 39.51 | 39.08 | 39.11 | 5.47M | -0.03% |
| 2026-09-10 | 39.99 | 40.17 | 39.07 | 39.12 | 8.69M | -1.63% |
| 2026-09-09 | 40.15 | 40.21 | 39.55 | 39.77 | 5.28M | -0.87% |
| 2026-09-08 | 39.66 | 40.36 | 39.65 | 40.12 | 4.53M | +1.13% |
| 2026-09-04 | 39.76 | 40.10 | 39.57 | 39.67 | 4.07M | -0.78% |
| 2026-09-03 | 39.66 | 40.03 | 39.49 | 39.98 | 5.14M | +1.19% |
| 2026-09-02 | 39.60 | 39.70 | 39.07 | 39.51 | 4.56M | +0.10% |
| 2026-09-01 | 39.79 | 39.94 | 39.23 | 39.47 | 5.47M | -0.33% |
| 2026-08-31 | 38.93 | 39.76 | 38.83 | 39.60 | 9.06M | +0.92% |
| 2026-08-28 | 39.63 | 39.73 | 39.18 | 39.24 | 7.21M | -0.13% |
| 2026-08-27 | 39.21 | 39.42 | 39.02 | 39.29 | 4.42M | -0.76% |
| 2026-08-26 | 39.01 | 39.73 | 39.00 | 39.59 | 5.53M | +1.70% |
| 2026-08-25 | 39.05 | 39.25 | 38.90 | 38.93 | 4.55M | -0.43% |
| 2026-08-24 | 38.81 | 39.16 | 38.45 | 39.10 | 5.91M | +0.85% |
| 2026-08-21 | 40.18 | 40.24 | 38.72 | 38.77 | 7.82M | -3.56% |
| 2026-08-20 | 39.55 | 40.59 | 39.55 | 40.20 | 5.81M | -0.50% |
| 2026-08-19 | 41.53 | 41.53 | 40.35 | 40.40 | 4.96M | -0.35% |
| 2026-08-18 | 41.02 | 41.09 | 40.47 | 40.54 | 4.39M | -0.22% |
| 2026-08-17 | 40.61 | 40.81 | 40.40 | 40.63 | 4.15M | -0.49% |
| 2026-08-14 | 40.38 | 40.91 | 40.38 | 40.83 | 2.98M | +0.86% |
| 2026-08-13 | 40.32 | 40.89 | 40.30 | 40.48 | 4.40M | -0.12% |
| 2026-08-12 | 40.26 | 40.57 | 40.18 | 40.53 | 4.44M | +0.87% |
| 2026-08-11 | 40.07 | 40.29 | 39.80 | 40.18 | 6.41M | +0.37% |
| 2026-08-10 | 41.68 | 41.68 | 39.95 | 40.03 | 6.46M | -1.60% |
| 2026-08-07 | 40.85 | 41.26 | 40.33 | 40.68 | 7.33M | +0.02% |
| 2026-08-06 | 41.06 | 41.11 | 40.29 | 40.67 | 8.23M | +0.05% |
| 2026-08-05 | 41.53 | 41.68 | 40.27 | 40.65 | 9.26M | -2.24% |
| 2026-08-04 | 42.27 | 42.27 | 41.06 | 41.58 | 9.49M | -0.81% |
| 2026-08-03 | 41.69 | 42.49 | 41.69 | 41.92 | 5.55M | -0.29% |
| 2026-07-31 | 42.01 | 42.39 | 41.87 | 42.04 | 7.13M | -0.26% |
| 2026-07-30 | 43.11 | 43.42 | 41.91 | 42.15 | 7.72M | -1.82% |
| 2026-07-29 | 44.51 | 44.63 | 42.81 | 42.93 | 6.63M | -2.65% |
| 2026-07-28 | 43.57 | 45.26 | 43.57 | 44.10 | 7.45M | +0.20% |
| 2026-07-27 | 44.33 | 44.63 | 43.73 | 44.01 | 6.35M | -1.23% |
| 2026-07-24 | 44.59 | 44.75 | 44.32 | 44.56 | 5.11M | +0.75% |
CNP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNP — Frequently Asked Questions
Quick answers to the most common questions about buying CNP stock.
How has CNP stock performed recently?
CNP declined -1.3% over the past year, below its 5-year annualized CAGR of +8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNP's all-time high price?
CenterPoint Energy, Inc. reached $45.26 on 2026-07-28. The 52-week high is $45.26. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download CNP historical price data?
This page provides CNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.