CenterPoint Energy, Inc. (CNP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNP Historical Performance
Short-Term Returns
CNP Stock Price Trajectory (2011–2026)
As of May 8, 2026, CenterPoint Energy, Inc. (CNP) trades at $42.24, representing a +8.2% return over the past year. The stock has delivered a +88.3% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.47 on April 9, 2026. From this peak, CNP has corrected -5.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NI (+16.2% 1Y), OGE (+4.7% 1Y), and EVRG (+18.8% 1Y), CNP has underperformed the peer group average. Compare CNP vs NI →
CNP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.20 | 42.40 | 41.92 | 42.24 | 4.86M | -0.21% |
| 2026-05-06 | 43.28 | 43.42 | 42.26 | 42.33 | 6.95M | -2.76% |
| 2026-05-05 | 42.89 | 44.03 | 42.85 | 43.53 | 4.03M | +0.48% |
| 2026-05-04 | 43.09 | 43.59 | 42.84 | 43.32 | 3.49M | -0.07% |
| 2026-05-01 | 43.40 | 44.06 | 43.35 | 43.35 | 3.50M | -0.69% |
| 2026-04-30 | 42.96 | 43.73 | 42.86 | 43.65 | 6.48M | +1.94% |
| 2026-04-29 | 42.97 | 43.30 | 42.76 | 42.82 | 5.38M | -0.72% |
| 2026-04-28 | 43.27 | 43.35 | 42.97 | 43.13 | 5.11M | +0.55% |
| 2026-04-27 | 42.45 | 43.09 | 42.45 | 42.90 | 5.42M | +1.05% |
| 2026-04-24 | 43.12 | 43.28 | 42.36 | 42.45 | 4.11M | -1.69% |
| 2026-04-23 | 42.44 | 43.39 | 42.31 | 43.18 | 6.00M | +2.52% |
| 2026-04-22 | 42.56 | 42.79 | 42.02 | 42.12 | 6.90M | -0.31% |
| 2026-04-21 | 42.95 | 42.98 | 42.25 | 42.25 | 5.97M | -1.05% |
| 2026-04-20 | 42.93 | 43.33 | 42.58 | 42.70 | 4.12M | -0.70% |
| 2026-04-17 | 42.82 | 43.07 | 42.49 | 43.00 | 4.86M | -0.49% |
| 2026-04-16 | 42.41 | 43.25 | 42.37 | 43.21 | 4.38M | +1.72% |
| 2026-04-15 | 42.68 | 42.86 | 42.33 | 42.48 | 3.87M | -0.98% |
| 2026-04-14 | 42.60 | 42.92 | 42.37 | 42.90 | 3.69M | +0.40% |
| 2026-04-13 | 43.32 | 43.45 | 42.45 | 42.73 | 3.20M | -1.52% |
| 2026-04-10 | 43.95 | 44.11 | 43.27 | 43.39 | 3.40M | -1.68% |
| 2026-04-09 | 43.60 | 44.47 | 43.55 | 44.13 | 4.12M | +1.03% |
| 2026-04-08 | 43.36 | 43.69 | 43.02 | 43.68 | 4.95M | +0.18% |
| 2026-04-07 | 43.61 | 43.98 | 43.46 | 43.60 | 2.24M | +0.02% |
| 2026-04-06 | 43.50 | 43.86 | 43.29 | 43.59 | 2.72M | -0.27% |
| 2026-04-02 | 43.38 | 43.75 | 43.18 | 43.71 | 1.90M | +1.06% |
| 2026-04-01 | 42.91 | 43.42 | 42.81 | 43.25 | 3.32M | +0.21% |
| 2026-03-31 | 43.23 | 43.23 | 42.70 | 43.16 | 4.36M | +0.40% |
| 2026-03-30 | 42.92 | 43.27 | 42.73 | 42.99 | 3.69M | +1.44% |
| 2026-03-27 | 42.36 | 42.80 | 42.20 | 42.38 | 3.74M | +0.12% |
| 2026-03-26 | 42.11 | 42.50 | 41.91 | 42.33 | 2.47M | +0.62% |
Full CNP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNP vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCNP — Frequently Asked Questions
Quick answers to the most common questions about buying CNP stock.
How has CNP stock performed recently?
CNP returned +8.2% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNP's all-time high price?
CenterPoint Energy, Inc. reached $44.47 on 2026-04-09. The 52-week high is $44.47. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download CNP historical price data?
This page provides CNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.