Concentrix Corporation (CNXC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CNXC Historical Performance
Short-Term Returns
CNXC Stock Price Trajectory (2020–2026)
As of May 8, 2026, Concentrix Corporation (CNXC) trades at $25.46, representing a -49.5% return over the past year. The stock has delivered a -80.3% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.48 on February 10, 2022. From this peak, CNXC has corrected -87.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTEC (-21.9% 1Y), TASK (-54.4% 1Y), and IBEX (+29.9% 1Y), CNXC has underperformed the peer group average. Compare CNXC vs TTEC →
CNXC Historical Price Data (2025–2026)
Showing 30 of 1,369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.11 | 25.46 | 24.11 | 25.46 | 2.44M | +7.34% |
| 2026-05-06 | 23.63 | 24.22 | 23.46 | 23.72 | 1.45M | -0.55% |
| 2026-05-05 | 23.43 | 23.96 | 22.85 | 23.85 | 1.31M | +1.45% |
| 2026-05-04 | 24.64 | 25.67 | 23.49 | 23.51 | 1.58M | -4.16% |
| 2026-05-01 | 24.48 | 24.92 | 23.60 | 24.53 | 4.15M | +2.98% |
| 2026-04-30 | 24.33 | 24.36 | 22.85 | 23.82 | 3.06M | -4.14% |
| 2026-04-29 | 25.14 | 25.35 | 24.42 | 24.85 | 771K | -0.84% |
| 2026-04-28 | 25.71 | 25.80 | 24.37 | 25.06 | 1.33M | +2.12% |
| 2026-04-27 | 26.22 | 26.98 | 24.53 | 24.54 | 1.56M | -6.23% |
| 2026-04-24 | 26.12 | 26.84 | 25.72 | 26.17 | 1.08M | -2.26% |
| 2026-04-23 | 28.48 | 28.48 | 26.00 | 26.77 | 1.24M | -7.51% |
| 2026-04-22 | 29.60 | 30.36 | 28.65 | 28.95 | 626K | -2.03% |
| 2026-04-21 | 30.40 | 30.84 | 29.42 | 29.55 | 1.31M | -2.67% |
| 2026-04-20 | 30.01 | 30.82 | 29.61 | 30.36 | 994K | +1.20% |
| 2026-04-17 | 29.96 | 30.82 | 29.37 | 30.00 | 963K | +1.35% |
| 2026-04-16 | 28.95 | 29.66 | 28.95 | 29.60 | 1.18M | +2.74% |
| 2026-04-15 | 28.42 | 29.60 | 28.41 | 28.81 | 1.17M | +1.87% |
| 2026-04-14 | 28.30 | 29.56 | 28.03 | 28.28 | 1.29M | +1.51% |
| 2026-04-13 | 25.81 | 28.09 | 25.59 | 27.86 | 1.93M | +6.66% |
| 2026-04-10 | 29.13 | 29.94 | 25.76 | 26.12 | 2.35M | -8.35% |
| 2026-04-09 | 27.73 | 28.55 | 27.23 | 28.50 | 1.14M | +2.78% |
| 2026-04-08 | 28.73 | 29.20 | 27.22 | 27.73 | 1.30M | +0.14% |
| 2026-04-07 | 27.56 | 28.58 | 27.38 | 27.69 | 941K | +0.76% |
| 2026-04-06 | 27.22 | 27.82 | 27.02 | 27.48 | 2.00M | +0.77% |
| 2026-04-02 | 25.70 | 28.01 | 25.35 | 27.27 | 993K | +2.63% |
| 2026-04-01 | 27.66 | 27.66 | 26.36 | 26.57 | 1.93M | -2.89% |
| 2026-03-31 | 27.80 | 28.28 | 26.80 | 27.36 | 1.21M | +2.55% |
| 2026-03-30 | 26.65 | 27.77 | 26.27 | 26.68 | 1.50M | +0.98% |
| 2026-03-27 | 27.15 | 27.18 | 25.78 | 26.42 | 2.65M | -4.69% |
| 2026-03-26 | 24.50 | 27.77 | 24.49 | 27.72 | 2.28M | +12.36% |
See CNXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNXC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNXC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCNXC — Frequently Asked Questions
Quick answers to the most common questions about buying CNXC stock.
How has CNXC stock performed recently?
CNXC declined -49.5% over the past year, below its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNXC's all-time high price?
Concentrix Corporation reached $208.48 on 2022-02-10. The 52-week high is $62.14. Current 1-year return of -49.5% places the stock further from historical peaks.
Where can I download CNXC historical price data?
This page provides CNXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.