Concentrix Corporation (CNXC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +22.1%
- 3M
- +15.1%
- YTD
- -26.4%
- 1Y
- -17.2%
- 3Y
- -27.7%
- 5Y
- -29.8%
Loading 10-year price history...
CNXC Historical Performance
CNXC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +23.4%
- 2021 annual price return
- +79.2%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -26.1%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- -37.0%
CNXC Stock Price Trajectory (2020–2026)
As of November 8, 2026, Concentrix Corporation (CNXC) trades at $30.32, representing a -17.2% return over the past year. The stock has delivered a -79.5% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.48 on February 10, 2022. From this peak, CNXC has corrected -85.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TTEC (-56.2% 1Y), TASK (-27.2% 1Y), and IBEX (+34.3% 1Y), CNXC has underperformed the peer group average. Compare CNXC vs TTEC →
CNXC Historical Price Data · from 2020
Rows 1–50 of 1,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.95 | 30.78 | 29.20 | 30.32 | 894K | -2.54% |
| 2026-11-05 | 31.38 | 32.69 | 30.26 | 31.11 | 1.33M | +0.58% |
| 2026-11-04 | 28.51 | 31.49 | 28.51 | 30.93 | 1.03M | +6.69% |
| 2026-11-03 | 30.31 | 30.55 | 28.93 | 28.99 | 1.14M | -6.15% |
| 2026-11-02 | 29.97 | 31.40 | 29.93 | 30.89 | 834K | +2.52% |
| 2026-10-30 | 30.42 | 30.66 | 29.72 | 30.13 | 798K | -0.69% |
| 2026-10-29 | 30.05 | 30.81 | 29.71 | 30.34 | 744K | -0.62% |
| 2026-10-28 | 30.55 | 31.36 | 29.70 | 30.53 | 1.04M | -1.58% |
| 2026-10-27 | 31.40 | 31.73 | 30.79 | 31.02 | 1.08M | -3.09% |
| 2026-10-26 | 32.74 | 33.00 | 31.69 | 32.01 | 757K | -3.00% |
| 2026-10-23 | 33.27 | 33.52 | 31.28 | 33.00 | 1.23M | -3.65% |
| 2026-10-22 | 30.61 | 34.60 | 30.25 | 34.25 | 1.66M | +13.75% |
| 2026-10-21 | 29.11 | 30.25 | 28.76 | 30.11 | 821K | +2.94% |
| 2026-10-20 | 28.62 | 30.19 | 28.51 | 29.25 | 872K | +3.65% |
| 2026-10-19 | 27.90 | 28.24 | 27.32 | 28.22 | 814K | +1.26% |
| 2026-10-16 | 28.01 | 29.09 | 27.44 | 27.87 | 1.13M | +0.72% |
| 2026-10-15 | 27.05 | 28.01 | 27.03 | 27.67 | 1.15M | +3.79% |
| 2026-10-14 | 26.84 | 27.21 | 26.03 | 26.66 | 1.04M | -1.11% |
| 2026-10-13 | 25.61 | 27.30 | 25.61 | 26.96 | 1.33M | +5.85% |
| 2026-10-12 | 25.91 | 26.10 | 25.35 | 25.47 | 810K | -1.85% |
| 2026-10-09 | 27.17 | 27.97 | 25.81 | 25.95 | 1.02M | -4.14% |
| 2026-10-08 | 25.81 | 27.15 | 25.32 | 27.07 | 1.89M | +3.48% |
| 2026-10-07 | 24.72 | 26.40 | 24.54 | 26.16 | 1.40M | +5.31% |
| 2026-10-06 | 25.93 | 26.09 | 24.25 | 24.84 | 1.49M | -3.98% |
| 2026-10-05 | 24.67 | 25.88 | 24.30 | 25.87 | 1.72M | +3.85% |
| 2026-10-02 | 26.93 | 27.00 | 24.55 | 24.91 | 1.97M | -7.77% |
| 2026-10-01 | 25.97 | 28.24 | 25.96 | 27.01 | 2.20M | +8.26% |
| 2026-09-30 | 24.99 | 26.97 | 22.65 | 24.95 | 5.43M | +0.28% |
| 2026-09-29 | 25.52 | 26.01 | 23.93 | 24.88 | 3.46M | -2.24% |
| 2026-09-28 | 26.80 | 26.80 | 24.61 | 25.45 | 3.37M | -6.02% |
| 2026-09-25 | 29.08 | 29.23 | 26.70 | 27.08 | 2.71M | -7.86% |
| 2026-09-24 | 30.02 | 30.66 | 28.21 | 29.39 | 2.19M | -2.71% |
| 2026-09-23 | 30.32 | 31.26 | 28.84 | 30.21 | 2.47M | -0.98% |
| 2026-09-22 | 28.12 | 30.78 | 27.48 | 30.51 | 2.34M | +10.82% |
| 2026-09-21 | 27.74 | 28.35 | 26.70 | 27.53 | 1.22M | -1.22% |
| 2026-09-18 | 28.06 | 28.70 | 27.28 | 27.87 | 5.47M | -1.66% |
| 2026-09-17 | 29.00 | 29.12 | 28.06 | 28.34 | 1.92M | -2.81% |
| 2026-09-16 | 28.77 | 29.51 | 27.89 | 29.16 | 1.49M | -0.17% |
| 2026-09-15 | 28.78 | 29.94 | 28.60 | 29.21 | 1.14M | -0.20% |
| 2026-09-14 | 28.76 | 30.34 | 28.72 | 29.27 | 1.29M | +3.65% |
| 2026-09-11 | 27.13 | 28.38 | 26.43 | 28.24 | 986K | +4.59% |
| 2026-09-10 | 27.05 | 27.47 | 26.25 | 27.00 | 939K | -0.26% |
| 2026-09-09 | 28.13 | 28.14 | 26.13 | 27.07 | 1.56M | -4.24% |
| 2026-09-08 | 31.77 | 31.80 | 28.20 | 28.27 | 1.70M | -12.10% |
| 2026-09-04 | 32.48 | 32.54 | 31.44 | 32.16 | 862K | -2.10% |
| 2026-09-03 | 32.88 | 33.75 | 32.12 | 32.85 | 1.09M | +1.48% |
| 2026-09-02 | 31.80 | 33.44 | 31.43 | 32.37 | 1.16M | +0.28% |
| 2026-09-01 | 29.95 | 33.84 | 29.52 | 32.28 | 2.39M | +7.24% |
| 2026-08-31 | 29.38 | 30.32 | 28.32 | 30.10 | 1.63M | +2.45% |
| 2026-08-28 | 28.25 | 29.93 | 27.83 | 29.38 | 1.25M | +4.44% |
CNXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNXC — Frequently Asked Questions
Quick answers to the most common questions about buying CNXC stock.
How has CNXC stock performed recently?
CNXC declined -17.2% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNXC's all-time high price?
Concentrix Corporation reached $208.48 on 2022-02-10. The 52-week high is $44.78. Current 1-year return of -17.2% places the stock further from historical peaks.
Where can I download CNXC historical price data?
This page provides CNXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.