Cohu, Inc. (COHU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COHU Stock Price Trajectory (2011–2026)
As of March 2, 2026, Cohu, Inc. (COHU) trades at $30.20, representing a +53.6% return over the past year. The stock has delivered a -8.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $61.75 on March 2, 2000. From this peak, COHU has corrected -51.1%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLAC (+115.1% 1Y), TER (+191.3% 1Y), and NVMI (+83.5% 1Y), COHU has underperformed the peer group average. Compare COHU vs KLAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.90 | 30.77 | 29.55 | 30.20 | 30 | -1.72% |
| 2026-02-26 | 31.23 | 31.43 | 29.90 | 30.73 | 30 | -1.73% |
| 2026-02-25 | 31.03 | 31.48 | 30.75 | 31.27 | 31 | +2.19% |
| 2026-02-24 | 30.73 | 31.48 | 30.46 | 30.60 | 30 | +0.62% |
| 2026-02-23 | 31.06 | 31.28 | 30.03 | 30.41 | 30 | -3.64% |
| 2026-02-20 | 30.23 | 31.91 | 30.07 | 31.56 | 31 | +4.12% |
| 2026-02-19 | 29.31 | 30.40 | 29.12 | 30.31 | 1.01M | +1.68% |
| 2026-02-18 | 30.11 | 30.38 | 29.20 | 29.81 | 1.14M | +0.88% |
| 2026-02-17 | 29.01 | 30.35 | 29.01 | 29.55 | 100K | -3.43% |
| 2026-02-13 | 29.01 | 31.99 | 28.25 | 30.60 | 3.45M | -6.71% |
| 2026-02-12 | 34.45 | 34.96 | 32.38 | 32.80 | 1.69M | -3.98% |
| 2026-02-11 | 33.58 | 34.40 | 32.70 | 34.16 | 1.48M | +5.01% |
| 2026-02-10 | 32.10 | 32.98 | 31.72 | 32.53 | 774K | +2.72% |
| 2026-02-09 | 30.82 | 32.09 | 30.21 | 31.67 | 899K | +2.66% |
| 2026-02-06 | 29.51 | 31.00 | 29.26 | 30.85 | 828K | +6.64% |
| 2026-02-05 | 28.77 | 29.28 | 28.24 | 28.93 | 731K | +0.84% |
| 2026-02-04 | 30.20 | 30.94 | 28.01 | 28.69 | 1.03M | -3.63% |
| 2026-02-03 | 29.99 | 30.83 | 28.87 | 29.77 | 1.26M | +1.43% |
| 2026-02-02 | 28.00 | 29.44 | 27.44 | 29.35 | 569K | +2.84% |
| 2026-01-30 | 28.70 | 29.63 | 28.37 | 28.54 | 562K | -2.79% |
| 2026-01-29 | 29.07 | 29.78 | 28.35 | 29.36 | 1.03M | +1.28% |
| 2026-01-28 | 29.45 | 29.61 | 28.47 | 28.99 | 522K | 0.00% |
| 2026-01-27 | 29.25 | 29.79 | 28.88 | 28.99 | 401K | +0.07% |
| 2026-01-26 | 28.88 | 29.46 | 28.43 | 28.97 | 810K | +2.62% |
| 2026-01-24 | 29.23 | 29.30 | 28.07 | 28.23 | 458K | 0.00% |
| 2026-01-23 | 29.23 | 29.31 | 28.07 | 28.23 | 791K | -4.21% |
| 2026-01-22 | 30.43 | 30.65 | 29.18 | 29.47 | 415K | -1.04% |
| 2026-01-21 | 28.95 | 30.11 | 28.29 | 29.78 | 1.36M | +4.45% |
| 2026-01-20 | 27.42 | 28.96 | 27.37 | 28.51 | 754K | +0.92% |
| 2026-01-16 | 29.49 | 29.83 | 28.19 | 28.25 | 638K | -3.05% |
See COHU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COHU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COHU vs NVDA
See how COHU stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has COHU stock performed recently?
COHU returned +53.6% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHU's all-time high price?
Cohu, Inc. reached $61.75 on 2000-03-02. The 52-week high is $34.96. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download COHU historical price data?
This page provides COHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.