Cohu, Inc. (COHU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -28.3%
- 3M
- -15.9%
- YTD
- +88.0%
- 1Y
- +112.7%
- 3Y
- +13.2%
- 5Y
- +8.4%
Loading 10-year price history...
COHU Historical Performance
COHU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- -5.3%
- 2005 annual price return
- +26.7%
- 2006 annual price return
- -13.8%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- -21.8%
- 2009 annual price return
- +15.6%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- -33.1%
- 2012 annual price return
- -9.4%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +58.7%
- 2018 annual price return
- -28.8%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +68.3%
- 2021 annual price return
- -4.3%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +11.5%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -12.0%
- 2026 annual price return
- +177.1%
COHU Stock Price Trajectory (1980–2026)
As of October 23, 2026, Cohu, Inc. (COHU) trades at $46.26, representing a +112.7% return over the past year. The stock has delivered a +49.7% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.72 on October 5, 2026. From this peak, COHU has corrected -38.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FORM (+130.2% 1Y), ACLS (+28.7% 1Y), and ICHR (+79.9% 1Y), COHU has underperformed the peer group average. Compare COHU vs FORM →
COHU Historical Price Data · from 1980
Rows 1–50 of 11,746| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.24 | 51.90 | 45.29 | 46.26 | 2.26M | -16.33% |
| 2026-10-21 | 54.48 | 56.68 | 53.96 | 55.29 | 1.19M | +4.84% |
| 2026-10-20 | 52.58 | 54.15 | 50.54 | 52.74 | 666K | -2.10% |
| 2026-10-19 | 53.33 | 55.23 | 52.33 | 53.87 | 1.33M | +6.02% |
| 2026-10-16 | 53.71 | 53.86 | 50.27 | 50.81 | 965K | -7.45% |
| 2026-10-15 | 55.73 | 55.77 | 52.15 | 54.90 | 1.63M | -5.73% |
| 2026-10-14 | 61.26 | 61.98 | 57.05 | 58.24 | 1.61M | -7.25% |
| 2026-10-13 | 63.03 | 64.29 | 60.73 | 62.79 | 1.33M | -3.71% |
| 2026-10-12 | 66.42 | 66.42 | 64.28 | 65.21 | 995K | -4.37% |
| 2026-10-09 | 70.26 | 70.99 | 67.73 | 68.19 | 667K | -0.26% |
| 2026-10-08 | 69.46 | 71.92 | 67.01 | 68.37 | 1.05M | -3.40% |
| 2026-10-07 | 70.95 | 72.46 | 69.91 | 70.78 | 1.41M | -3.17% |
| 2026-10-06 | 74.83 | 74.83 | 72.30 | 73.10 | 1.17M | -0.85% |
| 2026-10-05 | 73.11 | 75.72 | 71.66 | 73.73 | 1.14M | +0.34% |
| 2026-10-02 | 72.99 | 74.69 | 72.34 | 73.48 | 1.35M | +4.46% |
| 2026-10-01 | 68.36 | 70.69 | 67.37 | 70.34 | 1.18M | +3.23% |
| 2026-09-30 | 66.95 | 68.49 | 66.68 | 68.14 | 1.16M | +3.29% |
| 2026-09-29 | 67.55 | 68.27 | 65.46 | 65.97 | 661K | -0.15% |
| 2026-09-28 | 66.73 | 67.00 | 63.87 | 66.07 | 689K | -1.39% |
| 2026-09-25 | 65.00 | 67.26 | 63.77 | 67.00 | 1.04M | +5.18% |
| 2026-09-24 | 63.12 | 64.26 | 61.76 | 63.70 | 535K | -1.21% |
| 2026-09-23 | 63.96 | 64.91 | 62.47 | 64.48 | 622K | -0.09% |
| 2026-09-22 | 59.48 | 64.76 | 58.83 | 64.54 | 1.07M | +6.47% |
| 2026-09-21 | 59.91 | 61.44 | 58.08 | 60.62 | 1.39M | +4.97% |
| 2026-09-18 | 55.80 | 57.97 | 55.77 | 57.75 | 1.31M | +5.00% |
| 2026-09-17 | 53.23 | 55.16 | 53.02 | 55.00 | 977K | +7.72% |
| 2026-09-16 | 51.29 | 52.22 | 49.77 | 51.06 | 1.60M | +2.18% |
| 2026-09-15 | 51.07 | 51.16 | 48.14 | 49.97 | 1.12M | 0.00% |
| 2026-09-14 | 52.23 | 53.96 | 49.77 | 49.97 | 984K | -12.46% |
| 2026-09-11 | 56.09 | 58.71 | 55.73 | 57.08 | 615K | +4.29% |
| 2026-09-10 | 54.66 | 56.23 | 53.74 | 54.73 | 1.12M | -3.44% |
| 2026-09-09 | 52.56 | 57.14 | 52.47 | 56.68 | 1.50M | +6.60% |
| 2026-09-08 | 51.24 | 53.21 | 50.96 | 53.17 | 857K | +4.83% |
| 2026-09-04 | 47.15 | 50.83 | 46.93 | 50.72 | 873K | +10.31% |
| 2026-09-03 | 45.32 | 45.99 | 43.34 | 45.98 | 625K | +0.50% |
| 2026-09-02 | 43.83 | 45.83 | 43.27 | 45.75 | 1.08M | +3.60% |
| 2026-09-01 | 44.95 | 45.92 | 43.44 | 44.16 | 1.40M | -4.21% |
| 2026-08-31 | 48.20 | 48.66 | 45.97 | 46.10 | 824K | -3.96% |
| 2026-08-28 | 51.08 | 51.08 | 47.82 | 48.00 | 648K | -7.14% |
| 2026-08-27 | 53.29 | 53.66 | 50.99 | 51.69 | 707K | +1.23% |
| 2026-08-26 | 50.47 | 51.50 | 49.81 | 51.06 | 1.07M | +0.89% |
| 2026-08-25 | 53.09 | 53.09 | 50.33 | 50.61 | 576K | -1.35% |
| 2026-08-24 | 52.57 | 52.62 | 50.50 | 51.30 | 646K | -5.65% |
| 2026-08-21 | 55.31 | 55.48 | 52.42 | 54.37 | 789K | +0.48% |
| 2026-08-20 | 54.64 | 55.60 | 53.10 | 54.11 | 1.04M | -1.96% |
| 2026-08-19 | 59.59 | 60.08 | 54.00 | 55.19 | 977K | -6.81% |
| 2026-08-18 | 58.78 | 60.74 | 56.89 | 59.22 | 1.84M | -5.43% |
| 2026-08-17 | 61.90 | 63.53 | 60.31 | 62.62 | 855K | +5.60% |
| 2026-08-14 | 57.46 | 59.88 | 56.48 | 59.30 | 609K | +1.65% |
| 2026-08-13 | 55.89 | 59.50 | 55.57 | 58.34 | 974K | +3.92% |
COHU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHU — Frequently Asked Questions
Quick answers to the most common questions about buying COHU stock.
How has COHU stock performed recently?
COHU returned +112.7% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COHU's all-time high price?
Cohu, Inc. reached $75.72 on 2026-10-05. The 52-week high is $75.72. Current 1-year return of +112.7% places the stock closer to historical peaks.
Where can I download COHU historical price data?
This page provides COHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.