Cohu, Inc. (COHU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COHU Historical Performance
Short-Term Returns
COHU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cohu, Inc. (COHU) trades at $49.62, representing a +195.1% return over the past year. The stock has delivered a +29.2% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.75 on March 2, 2000. From this peak, COHU has corrected -19.6%, currently trading 87% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FORM (+386.4% 1Y), ACLS (+168.2% 1Y), and ICHR (+225.2% 1Y), COHU has underperformed the peer group average. Compare COHU vs FORM →
COHU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.90 | 50.68 | 47.72 | 49.62 | 1.11M | +2.41% |
| 2026-05-05 | 47.67 | 49.45 | 47.01 | 48.45 | 1.50M | +3.77% |
| 2026-05-04 | 46.20 | 46.90 | 45.23 | 46.69 | 1.76M | +2.41% |
| 2026-05-01 | 46.84 | 49.26 | 44.33 | 45.59 | 3.29M | -3.72% |
| 2026-04-30 | 46.47 | 48.17 | 45.65 | 47.35 | 2.23M | +5.90% |
| 2026-04-29 | 44.66 | 45.75 | 43.32 | 44.71 | 1.31M | +1.27% |
| 2026-04-28 | 44.45 | 45.65 | 43.57 | 44.15 | 1.36M | -4.42% |
| 2026-04-27 | 47.26 | 47.69 | 44.87 | 46.19 | 1.82M | -1.58% |
| 2026-04-24 | 47.14 | 47.58 | 45.25 | 46.93 | 3.68M | +2.98% |
| 2026-04-23 | 44.70 | 46.71 | 44.57 | 45.57 | 781K | +1.70% |
| 2026-04-22 | 45.59 | 45.73 | 43.88 | 44.81 | 919K | -0.16% |
| 2026-04-21 | 44.93 | 46.63 | 44.38 | 44.88 | 1.79M | +1.38% |
| 2026-04-20 | 41.56 | 44.42 | 41.08 | 44.27 | 1.69M | +7.30% |
| 2026-04-17 | 40.74 | 42.17 | 39.70 | 41.26 | 1.10M | +4.80% |
| 2026-04-16 | 38.90 | 39.53 | 38.48 | 39.37 | 935K | +1.08% |
| 2026-04-15 | 38.00 | 38.99 | 37.79 | 38.95 | 478K | +1.14% |
| 2026-04-14 | 37.63 | 39.24 | 37.59 | 38.51 | 927K | +2.37% |
| 2026-04-13 | 37.42 | 37.64 | 36.50 | 37.62 | 743K | +0.75% |
| 2026-04-10 | 35.99 | 37.93 | 35.63 | 37.34 | 1.07M | +5.48% |
| 2026-04-09 | 34.74 | 35.74 | 34.36 | 35.40 | 665K | +2.91% |
| 2026-04-08 | 35.00 | 35.71 | 33.66 | 34.40 | 1.39M | +4.24% |
| 2026-04-07 | 32.20 | 33.08 | 32.01 | 33.00 | 459K | +1.60% |
| 2026-04-06 | 32.45 | 32.74 | 31.93 | 32.48 | 367K | +1.06% |
| 2026-04-02 | 30.55 | 32.87 | 30.15 | 32.14 | 453K | +1.01% |
| 2026-04-01 | 31.35 | 32.15 | 31.11 | 31.82 | 447K | +3.92% |
| 2026-03-31 | 29.11 | 30.84 | 28.93 | 30.62 | 642K | +7.14% |
| 2026-03-30 | 30.50 | 30.50 | 28.14 | 28.58 | 521K | -4.67% |
| 2026-03-27 | 29.69 | 30.32 | 29.47 | 29.98 | 367K | -0.83% |
| 2026-03-26 | 31.04 | 31.38 | 30.07 | 30.23 | 528K | -5.29% |
| 2026-03-25 | 32.12 | 32.50 | 31.43 | 31.92 | 726K | +0.13% |
See COHU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COHU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COHU vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCOHU — Frequently Asked Questions
Quick answers to the most common questions about buying COHU stock.
How has COHU stock performed recently?
COHU returned +195.1% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHU's all-time high price?
Cohu, Inc. reached $61.75 on 2000-03-02. The 52-week high is $50.68. Current 1-year return of +195.1% places the stock closer to historical peaks.
Where can I download COHU historical price data?
This page provides COHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.