Cohu, Inc. (COHU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +57.0%
- 3M
- +127.8%
- YTD
- +182.0%
- 1Y
- +281.7%
- 3Y
- +19.6%
- 5Y
- +15.2%
Loading 10-year price history...
COHU Historical Performance
COHU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- -5.3%
- 2005 annual price return
- +26.7%
- 2006 annual price return
- -13.8%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- -21.8%
- 2009 annual price return
- +15.6%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- -33.1%
- 2012 annual price return
- -9.4%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +58.7%
- 2018 annual price return
- -28.8%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +68.3%
- 2021 annual price return
- -4.3%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +11.5%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -12.0%
- 2026 annual price return
- +22.7%
COHU Stock Price Trajectory (1980–2026)
As of June 21, 2026, Cohu, Inc. (COHU) trades at $69.40, representing a +281.7% return over the past year. The stock has delivered a +103.0% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.47 on June 18, 2026. From this peak, COHU has corrected -1.5%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FORM (+349.2% 1Y), ACLS (+180.4% 1Y), and ICHR (+464.8% 1Y), COHU has underperformed the peer group average. Compare COHU vs FORM →
COHU Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 68.19 | 70.47 | 68.00 | 69.40 | 1.60M | +6.04% |
| 2026-06-17 | 64.16 | 67.40 | 63.26 | 65.45 | 1.40M | +4.87% |
| 2026-06-16 | 64.53 | 69.63 | 62.13 | 62.41 | 1.96M | -2.56% |
| 2026-06-15 | 63.94 | 65.23 | 62.42 | 64.05 | 561K | +4.44% |
| 2026-06-12 | 58.53 | 61.80 | 57.91 | 61.33 | 1.16M | +4.71% |
| 2026-06-11 | 56.57 | 58.70 | 54.91 | 58.57 | 1.40M | +7.53% |
| 2026-06-10 | 53.88 | 57.29 | 53.44 | 54.47 | 1.75M | -0.95% |
| 2026-06-09 | 55.51 | 57.51 | 51.11 | 54.99 | 1.84M | +4.72% |
| 2026-06-08 | 52.11 | 54.03 | 51.31 | 52.51 | 940K | +5.42% |
| 2026-06-05 | 53.36 | 53.36 | 49.35 | 49.81 | 1.60M | -10.81% |
| 2026-06-04 | 54.00 | 57.42 | 53.50 | 55.85 | 1.23M | -0.48% |
| 2026-06-03 | 57.32 | 58.46 | 55.65 | 56.12 | 1.12M | -2.55% |
| 2026-06-02 | 55.66 | 58.44 | 55.33 | 57.59 | 4.65M | +5.67% |
| 2026-06-01 | 51.58 | 54.53 | 51.00 | 54.50 | 1.61M | +3.32% |
| 2026-05-29 | 54.45 | 55.13 | 51.93 | 52.75 | 1.98M | -2.41% |
| 2026-05-28 | 55.00 | 55.20 | 53.05 | 54.05 | 1.65M | -1.62% |
| 2026-05-27 | 52.99 | 55.06 | 51.10 | 54.94 | 2.33M | +10.03% |
| 2026-05-26 | 47.69 | 50.00 | 46.82 | 49.93 | 2.59M | +7.31% |
| 2026-05-22 | 45.98 | 47.13 | 45.13 | 46.53 | 681K | +1.93% |
| 2026-05-21 | 44.84 | 46.49 | 44.68 | 45.65 | 746K | +1.49% |
| 2026-05-20 | 43.85 | 45.12 | 43.49 | 44.98 | 860K | +5.17% |
| 2026-05-19 | 43.01 | 43.49 | 41.55 | 42.77 | 1.85M | -3.24% |
| 2026-05-18 | 47.65 | 47.94 | 43.59 | 44.20 | 1.23M | -6.24% |
| 2026-05-15 | 46.58 | 47.43 | 46.00 | 47.14 | 903K | -3.72% |
| 2026-05-14 | 49.68 | 50.50 | 47.96 | 48.96 | 1.56M | -0.41% |
| 2026-05-13 | 50.28 | 50.56 | 48.22 | 49.16 | 920K | -0.32% |
| 2026-05-12 | 50.22 | 50.22 | 47.33 | 49.32 | 944K | -3.82% |
| 2026-05-11 | 50.55 | 52.43 | 49.88 | 51.28 | 1.13M | +3.51% |
| 2026-05-08 | 48.56 | 50.00 | 48.00 | 49.54 | 726K | +4.34% |
| 2026-05-07 | 49.32 | 49.96 | 47.29 | 47.48 | 1.29M | -4.31% |
| 2026-05-06 | 48.90 | 50.68 | 47.72 | 49.62 | 1.11M | +2.41% |
| 2026-05-05 | 47.67 | 49.45 | 47.01 | 48.45 | 1.50M | +3.77% |
| 2026-05-04 | 46.20 | 46.90 | 45.23 | 46.69 | 1.76M | +2.41% |
| 2026-05-01 | 46.84 | 49.26 | 44.33 | 45.59 | 3.29M | -3.72% |
| 2026-04-30 | 46.47 | 48.17 | 45.65 | 47.35 | 2.23M | +5.90% |
| 2026-04-29 | 44.66 | 45.75 | 43.32 | 44.71 | 1.31M | +1.27% |
| 2026-04-28 | 44.45 | 45.65 | 43.57 | 44.15 | 1.36M | -4.42% |
| 2026-04-27 | 47.26 | 47.69 | 44.87 | 46.19 | 1.82M | -1.58% |
| 2026-04-24 | 47.14 | 47.58 | 45.25 | 46.93 | 3.68M | +2.98% |
| 2026-04-23 | 44.70 | 46.71 | 44.57 | 45.57 | 781K | +1.70% |
| 2026-04-22 | 45.59 | 45.73 | 43.88 | 44.81 | 919K | -0.16% |
| 2026-04-21 | 44.93 | 46.63 | 44.38 | 44.88 | 1.79M | +1.38% |
| 2026-04-20 | 41.56 | 44.42 | 41.08 | 44.27 | 1.69M | +7.30% |
| 2026-04-17 | 40.74 | 42.17 | 39.70 | 41.26 | 1.10M | +4.80% |
| 2026-04-16 | 38.90 | 39.53 | 38.48 | 39.37 | 935K | +1.08% |
| 2026-04-15 | 38.00 | 38.99 | 37.79 | 38.95 | 478K | +1.14% |
| 2026-04-14 | 37.63 | 39.24 | 37.59 | 38.51 | 927K | +2.37% |
| 2026-04-13 | 37.42 | 37.64 | 36.50 | 37.62 | 743K | +0.75% |
| 2026-04-10 | 35.99 | 37.93 | 35.63 | 37.34 | 1.07M | +5.48% |
| 2026-04-09 | 34.74 | 35.74 | 34.36 | 35.40 | 665K | +2.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHU — Frequently Asked Questions
Quick answers to the most common questions about buying COHU stock.
How has COHU stock performed recently?
COHU returned +281.7% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHU's all-time high price?
Cohu, Inc. reached $70.47 on 2026-06-18. The 52-week high is $70.47. Current 1-year return of +281.7% places the stock closer to historical peaks.
Where can I download COHU historical price data?
This page provides COHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.