CommScope Holding Company, Inc. (COMM) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
COMM Historical Performance
Short-Term Returns
COMM Stock Price Trajectory (2013–2026)
As of May 8, 2026, CommScope Holding Company, Inc. (COMM) trades at $17.82, representing a +262.9% return over the past year. The stock has delivered a -3.0% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.75 on May 1, 2017. From this peak, COMM has corrected -58.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VIAV (+466.6% 1Y), CIEN (+633.9% 1Y), and ADTN (+83.0% 1Y), COMM has underperformed the peer group average. Compare COMM vs VIAV →
COMM Historical Price Data (2025–2026)
Showing 30 of 3,108 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 17.65 | 18.04 | 17.65 | 17.82 | 2.35M | +1.08% |
| 2026-03-13 | 17.96 | 18.36 | 17.50 | 17.63 | 3.77M | -0.73% |
| 2026-03-11 | 17.50 | 17.79 | 17.50 | 17.76 | 3.75M | -0.06% |
| 2026-03-09 | 17.01 | 17.92 | 16.85 | 17.77 | 6.53M | +3.19% |
| 2026-03-06 | 17.30 | 17.66 | 17.00 | 17.22 | 6.85M | -3.61% |
| 2026-03-05 | 17.26 | 17.99 | 17.17 | 17.86 | 5.42M | +1.74% |
| 2026-03-04 | 17.41 | 17.66 | 17.06 | 17.56 | 6.06M | -1.62% |
| 2026-03-02 | 17.12 | 17.92 | 16.83 | 17.85 | 3.03M | +1.59% |
| 2026-02-27 | 17.00 | 17.92 | 16.50 | 17.57 | 3.18M | -1.46% |
| 2026-02-26 | 17.60 | 17.91 | 16.38 | 17.83 | 4.24M | +0.06% |
| 2026-02-25 | 17.97 | 18.19 | 17.75 | 17.82 | 943K | -0.72% |
| 2026-02-24 | 17.99 | 18.16 | 17.64 | 17.95 | 1.46M | +0.28% |
| 2026-02-23 | 18.77 | 18.83 | 17.50 | 17.90 | 4.84M | -3.45% |
| 2026-02-19 | 18.80 | 18.90 | 18.36 | 18.54 | 18 | -3.49% |
| 2026-02-13 | 18.85 | 19.22 | 18.43 | 19.21 | 1.60M | +2.51% |
| 2026-02-12 | 19.04 | 19.47 | 18.54 | 18.74 | 2.31M | -2.24% |
| 2026-02-11 | 19.59 | 19.88 | 18.77 | 19.17 | 2.69M | -1.24% |
| 2026-02-10 | 19.45 | 19.91 | 19.34 | 19.41 | 2.74M | -0.10% |
| 2026-02-09 | 18.99 | 19.72 | 18.75 | 19.43 | 3.96M | +2.37% |
| 2026-02-06 | 18.00 | 19.12 | 17.91 | 18.98 | 4.20M | +7.11% |
| 2026-02-05 | 17.66 | 18.38 | 17.52 | 17.72 | 4.01M | -2.45% |
| 2026-02-04 | 18.83 | 18.87 | 17.62 | 18.16 | 5.42M | -2.44% |
| 2026-02-03 | 18.91 | 18.98 | 18.29 | 18.62 | 2.50M | -0.37% |
| 2026-02-02 | 17.81 | 19.10 | 17.71 | 18.69 | 4.07M | +3.78% |
| 2026-01-30 | 18.46 | 18.99 | 17.90 | 18.01 | 3.50M | -2.44% |
| 2026-01-29 | 18.78 | 18.96 | 18.04 | 18.46 | 2.22M | -1.76% |
| 2026-01-28 | 18.27 | 19.08 | 18.20 | 18.79 | 3.19M | +2.90% |
| 2026-01-27 | 18.12 | 18.62 | 18.03 | 18.26 | 2.69M | +1.56% |
| 2026-01-26 | 17.97 | 18.53 | 17.87 | 17.98 | 3.83M | +0.33% |
| 2026-01-23 | 17.92 | 18.04 | 17.70 | 17.92 | 2.33M | -1.05% |
See COMM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COMM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COMM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCOMM — Frequently Asked Questions
Quick answers to the most common questions about buying COMM stock.
How has COMM stock performed recently?
COMM returned +262.9% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COMM's all-time high price?
CommScope Holding Company, Inc. reached $42.75 on 2017-05-01. The 52-week high is $20.55. Current 1-year return of +262.9% places the stock closer to historical peaks.
Where can I download COMM historical price data?
This page provides COMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.