CommScope Holding Company, Inc. (COMM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -2.4%
- 1Y
- +4.9%
- 3Y
- +75.1%
- 5Y
- +5.3%
Loading 10-year price history...
COMM Historical Performance
COMM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- +45.3%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- -57.1%
- 2019 annual price return
- -16.9%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- -14.7%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -62.0%
- 2024 annual price return
- +82.2%
- 2025 annual price return
- +251.4%
- 2026 annual price return
- -2.4%
COMM Stock Price Trajectory (2013–2026)
As of September 23, 2026, CommScope Holding Company, Inc. (COMM) trades at $17.82, representing a +4.9% return over the past year. The stock has delivered a +102.0% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.75 on May 1, 2017. From this peak, COMM has corrected -58.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VIAV (+194.0% 1Y), CIEN (+164.6% 1Y), and ADTN (-24.5% 1Y), COMM has underperformed the peer group average. Compare COMM vs VIAV →
COMM Historical Price Data · from 2013
Rows 1–50 of 3,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 17.65 | 18.04 | 17.65 | 17.82 | 2.35M | +0.91% |
| 2026-03-16 | 17.85 | 18.00 | 17.60 | 17.66 | 4.06M | +0.40% |
| 2026-03-13 | 17.96 | 18.36 | 17.50 | 17.59 | 3.77M | -1.07% |
| 2026-03-12 | 17.39 | 17.84 | 17.30 | 17.78 | 4.63M | +0.11% |
| 2026-03-11 | 17.50 | 17.79 | 17.50 | 17.76 | 3.75M | +0.62% |
| 2026-03-10 | 17.91 | 18.30 | 17.63 | 17.65 | 5.44M | -0.56% |
| 2026-03-09 | 17.01 | 17.92 | 16.85 | 17.75 | 6.53M | +3.14% |
| 2026-03-06 | 17.30 | 17.66 | 17.00 | 17.21 | 6.85M | -3.69% |
| 2026-03-05 | 17.26 | 17.99 | 17.17 | 17.87 | 5.42M | +1.77% |
| 2026-03-04 | 17.41 | 17.66 | 17.06 | 17.56 | 6.11M | +0.86% |
| 2026-03-03 | 17.17 | 17.60 | 16.62 | 17.41 | 7.99M | -2.46% |
| 2026-03-02 | 17.12 | 17.92 | 16.83 | 17.85 | 8.76M | +1.59% |
| 2026-02-27 | 17.00 | 17.92 | 16.50 | 17.57 | 3.18M | -1.46% |
| 2026-02-26 | 17.60 | 17.91 | 16.38 | 17.83 | 4.24M | +0.06% |
| 2026-02-25 | 17.97 | 18.19 | 17.75 | 17.82 | 943K | -0.72% |
| 2026-02-24 | 17.99 | 18.16 | 17.64 | 17.95 | 1.46M | +0.28% |
| 2026-02-23 | 18.77 | 18.83 | 17.50 | 17.90 | 4.84M | -5.64% |
| 2026-02-20 | 18.51 | 19.30 | 18.44 | 18.97 | 2.56M | +2.32% |
| 2026-02-19 | 18.80 | 18.90 | 18.35 | 18.54 | 2.30M | -1.96% |
| 2026-02-18 | 18.95 | 19.43 | 18.70 | 18.91 | 2.01M | -0.99% |
| 2026-02-17 | 19.05 | 19.29 | 18.68 | 19.10 | 1.53M | -0.52% |
| 2026-02-13 | 18.85 | 19.22 | 18.43 | 19.20 | 1.65M | +2.45% |
| 2026-02-12 | 19.04 | 19.47 | 18.54 | 18.74 | 2.38M | -2.24% |
| 2026-02-11 | 19.59 | 19.88 | 18.77 | 19.17 | 2.69M | -1.24% |
| 2026-02-10 | 19.45 | 19.91 | 19.34 | 19.41 | 2.74M | -0.10% |
| 2026-02-09 | 18.99 | 19.72 | 18.75 | 19.43 | 3.96M | +2.26% |
| 2026-02-06 | 18.00 | 19.12 | 17.91 | 19.00 | 4.20M | +7.22% |
| 2026-02-05 | 17.66 | 18.38 | 17.52 | 17.72 | 4.02M | -2.42% |
| 2026-02-04 | 18.83 | 18.87 | 17.62 | 18.16 | 5.42M | -2.47% |
| 2026-02-03 | 18.91 | 18.98 | 18.29 | 18.62 | 3.00M | -0.37% |
| 2026-02-02 | 17.81 | 19.10 | 17.71 | 18.69 | 4.07M | +3.83% |
| 2026-01-30 | 18.46 | 18.99 | 17.90 | 18.00 | 3.51M | -2.49% |
| 2026-01-29 | 18.78 | 18.96 | 18.03 | 18.46 | 2.24M | -1.76% |
| 2026-01-28 | 18.27 | 19.08 | 18.19 | 18.79 | 3.19M | +2.90% |
| 2026-01-27 | 18.12 | 18.62 | 18.03 | 18.26 | 2.70M | +1.56% |
| 2026-01-26 | 17.97 | 18.53 | 17.87 | 17.98 | 3.84M | +0.33% |
| 2026-01-23 | 17.92 | 18.04 | 17.70 | 17.92 | 2.33M | -1.05% |
| 2026-01-22 | 18.09 | 18.50 | 17.81 | 18.11 | 3.96M | +0.28% |
| 2026-01-21 | 18.19 | 18.22 | 17.71 | 18.06 | 5.66M | +0.28% |
| 2026-01-20 | 17.89 | 18.38 | 17.80 | 18.01 | 4.93M | -3.12% |
| 2026-01-16 | 19.13 | 19.36 | 18.12 | 18.59 | 5.01M | -2.67% |
| 2026-01-15 | 18.95 | 19.95 | 18.90 | 19.10 | 4.24M | +0.37% |
| 2026-01-14 | 19.20 | 19.54 | 18.28 | 19.03 | 3.42M | -2.81% |
| 2026-01-13 | 19.66 | 19.76 | 19.10 | 19.58 | 5.11M | +2.84% |
| 2026-01-12 | 19.20 | 19.85 | 18.78 | 19.04 | 4.60M | +2.92% |
| 2026-01-09 | 17.65 | 18.57 | 17.54 | 18.50 | 3.96M | +4.05% |
| 2026-01-08 | 17.64 | 17.94 | 17.12 | 17.78 | 3.71M | +0.45% |
| 2026-01-07 | 18.35 | 18.35 | 17.64 | 17.70 | 3.89M | -4.01% |
| 2026-01-06 | 18.58 | 18.62 | 17.91 | 18.44 | 4.19M | -1.02% |
| 2026-01-05 | 18.34 | 18.66 | 17.75 | 18.63 | 4.25M | +2.03% |
COMM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COMM — Frequently Asked Questions
Quick answers to the most common questions about buying COMM stock.
How has COMM stock performed recently?
COMM returned +4.9% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COMM's all-time high price?
CommScope Holding Company, Inc. reached $42.75 on 2017-05-01. The 52-week high is $20.55. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download COMM historical price data?
This page provides COMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.