Canterbury Park Holding Corporation (CPHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPHC Historical Performance
Short-Term Returns
CPHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Canterbury Park Holding Corporation (CPHC) trades at $15.76, representing a -7.3% return over the past year. The stock has delivered a +23.6% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.92 on April 27, 2022. From this peak, CPHC has corrected -52.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHDN (-3.9% 1Y), ISTR (+45.8% 1Y), and PENN (+6.7% 1Y), CPHC has underperformed the peer group average. Compare CPHC vs CHDN →
CPHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.76 | 15.76 | 15.57 | 15.76 | 289 | +1.03% |
| 2026-05-06 | 15.60 | 15.84 | 15.60 | 15.60 | 702 | 0.00% |
| 2026-05-05 | 15.60 | 15.79 | 15.30 | 15.60 | 2K | -2.38% |
| 2026-05-04 | 16.00 | 16.09 | 15.63 | 15.98 | 53 | +0.13% |
| 2026-05-01 | 16.11 | 16.11 | 15.72 | 15.96 | 0 | +0.76% |
| 2026-04-30 | 15.84 | 15.84 | 15.55 | 15.84 | 1K | +0.19% |
| 2026-04-29 | 15.69 | 15.83 | 15.69 | 15.81 | 367 | +0.86% |
| 2026-04-28 | 15.49 | 15.68 | 15.49 | 15.68 | 322 | +0.61% |
| 2026-04-27 | 15.68 | 15.85 | 15.39 | 15.58 | 8K | -0.51% |
| 2026-04-24 | 15.66 | 15.82 | 15.61 | 15.66 | 2K | -1.20% |
| 2026-04-23 | 15.84 | 15.85 | 15.84 | 15.85 | 1K | +0.13% |
| 2026-04-22 | 15.55 | 15.83 | 15.55 | 15.83 | 550 | +0.51% |
| 2026-04-21 | 15.82 | 15.83 | 15.75 | 15.75 | 1K | +0.77% |
| 2026-04-20 | 15.68 | 15.85 | 15.51 | 15.63 | 963 | -0.45% |
| 2026-04-17 | 15.65 | 15.70 | 15.65 | 15.70 | 3K | +0.06% |
| 2026-04-16 | 15.60 | 15.70 | 15.55 | 15.69 | 740 | +0.58% |
| 2026-04-15 | 15.47 | 15.60 | 15.47 | 15.60 | 1K | 0.00% |
| 2026-04-14 | 15.65 | 15.65 | 15.60 | 15.60 | 982 | +0.00% |
| 2026-04-13 | 15.44 | 15.60 | 15.41 | 15.60 | 539 | -0.57% |
| 2026-04-10 | 15.60 | 15.75 | 15.60 | 15.69 | 2K | +0.58% |
| 2026-04-09 | 15.45 | 15.60 | 15.45 | 15.60 | 23 | -0.06% |
| 2026-04-08 | 15.51 | 15.63 | 15.40 | 15.61 | 3K | +0.84% |
| 2026-04-07 | 15.45 | 15.50 | 15.30 | 15.48 | 577 | +0.52% |
| 2026-04-06 | 15.30 | 15.43 | 15.30 | 15.40 | 549 | +0.65% |
| 2026-04-02 | 15.40 | 15.40 | 15.30 | 15.30 | 637 | -1.05% |
| 2026-04-01 | 15.46 | 15.46 | 15.46 | 15.46 | 343 | -0.81% |
| 2026-03-31 | 15.47 | 15.59 | 15.47 | 15.59 | 581 | +1.76% |
| 2026-03-30 | 15.32 | 15.32 | 15.31 | 15.32 | 579 | -0.45% |
| 2026-03-27 | 15.25 | 15.39 | 15.25 | 15.39 | 377 | +0.92% |
| 2026-03-26 | 14.95 | 15.34 | 14.95 | 15.25 | 1K | +0.66% |
See CPHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPHC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCPHC — Frequently Asked Questions
Quick answers to the most common questions about buying CPHC stock.
How has CPHC stock performed recently?
CPHC declined -7.3% over the past year, below its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPHC's all-time high price?
Canterbury Park Holding Corporation reached $32.92 on 2022-04-27. The 52-week high is $21.61. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download CPHC historical price data?
This page provides CPHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.