Corebridge Financial, Inc. (CRBG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
CRBG Historical Performance
Short-Term Returns
CRBG Stock Price Trajectory (2022–2026)
As of May 8, 2026, Corebridge Financial, Inc. (CRBG) trades at $27.45, representing a -12.5% return over the past year. The stock has delivered a +57.9% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.57 on August 5, 2025. From this peak, CRBG has corrected -24.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), CRBG has underperformed the peer group average. Compare CRBG vs MET →
CRBG Historical Price Data (2025–2026)
Showing 30 of 915 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.05 | 28.35 | 27.25 | 27.45 | 10.62M | -2.14% |
| 2026-05-06 | 27.88 | 28.58 | 27.58 | 28.05 | 25.78M | -1.44% |
| 2026-05-05 | 27.18 | 28.78 | 27.18 | 28.46 | 4.97M | +5.13% |
| 2026-05-04 | 27.35 | 27.63 | 26.94 | 27.07 | 10.59M | -1.64% |
| 2026-05-01 | 27.79 | 28.05 | 27.46 | 27.52 | 5.36M | -0.07% |
| 2026-04-30 | 26.72 | 27.94 | 26.65 | 27.54 | 7.63M | +2.19% |
| 2026-04-29 | 26.89 | 27.28 | 26.69 | 26.95 | 13.31M | +0.07% |
| 2026-04-28 | 26.86 | 27.23 | 26.74 | 26.93 | 6.34M | +0.86% |
| 2026-04-27 | 26.16 | 26.91 | 26.16 | 26.70 | 4.00M | +1.60% |
| 2026-04-24 | 26.51 | 26.70 | 26.14 | 26.28 | 2.70M | -0.98% |
| 2026-04-23 | 26.48 | 26.57 | 26.09 | 26.54 | 3.73M | -0.30% |
| 2026-04-22 | 26.57 | 26.63 | 25.97 | 26.62 | 4.47M | +1.29% |
| 2026-04-21 | 26.80 | 27.17 | 26.11 | 26.28 | 6.74M | -2.16% |
| 2026-04-20 | 26.58 | 27.06 | 26.49 | 26.86 | 3.43M | +0.41% |
| 2026-04-17 | 27.08 | 27.82 | 26.69 | 26.75 | 3.94M | -0.30% |
| 2026-04-16 | 27.11 | 27.55 | 26.64 | 26.83 | 6.01M | +0.04% |
| 2026-04-15 | 25.86 | 27.12 | 25.78 | 26.82 | 5.71M | +4.89% |
| 2026-04-14 | 25.16 | 25.78 | 25.02 | 25.57 | 3.06M | +2.53% |
| 2026-04-13 | 24.18 | 25.00 | 24.00 | 24.94 | 2.69M | +2.00% |
| 2026-04-10 | 24.76 | 24.83 | 24.36 | 24.45 | 5.33M | -1.37% |
| 2026-04-09 | 24.97 | 25.21 | 24.34 | 24.79 | 5.31M | -0.44% |
| 2026-04-08 | 25.54 | 25.80 | 24.68 | 24.90 | 5.82M | +3.28% |
| 2026-04-07 | 24.33 | 24.68 | 24.11 | 24.11 | 4.11M | -1.67% |
| 2026-04-06 | 23.87 | 24.55 | 23.87 | 24.52 | 3.10M | +2.12% |
| 2026-04-02 | 23.41 | 24.10 | 22.88 | 24.01 | 4.02M | -0.50% |
| 2026-04-01 | 24.17 | 24.66 | 23.76 | 24.13 | 4.66M | +1.13% |
| 2026-03-31 | 23.18 | 24.03 | 22.76 | 23.86 | 7.75M | +4.97% |
| 2026-03-30 | 22.51 | 23.03 | 22.24 | 22.73 | 6.92M | +1.93% |
| 2026-03-27 | 24.05 | 24.42 | 22.19 | 22.30 | 7.34M | -8.64% |
| 2026-03-26 | 24.20 | 25.00 | 23.30 | 24.41 | 11.32M | +0.99% |
Full CRBG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CRBG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRBG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRBG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCRBG — Frequently Asked Questions
Quick answers to the most common questions about buying CRBG stock.
How has CRBG stock performed recently?
CRBG declined -12.5% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRBG's all-time high price?
Corebridge Financial, Inc. reached $36.57 on 2025-08-05. The 52-week high is $36.57. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download CRBG historical price data?
This page provides CRBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.