Corebridge Financial, Inc. (CRBG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.7%
- 3M
- +10.7%
- YTD
- +12.4%
- 1Y
- +7.1%
- 3Y
- +18.5%
- 5Y
- +10.5%
Loading 10-year price history...
CRBG Historical Performance
CRBG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -3.2%
- 2023 annual price return
- +7.5%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +12.2%
CRBG Stock Price Trajectory (2022–2026)
As of October 25, 2026, Corebridge Financial, Inc. (CRBG) trades at $34.13, representing a +7.1% return over the past year. The stock has delivered a +92.6% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.57 on August 5, 2025. From this peak, CRBG has corrected -6.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+26.4% 1Y), PRU (+13.0% 1Y), and LNC (+1.2% 1Y), CRBG has underperformed the peer group average. Compare CRBG vs MET →
CRBG Historical Price Data · from 2022
Rows 1–50 of 1,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.01 | 35.24 | 33.17 | 34.13 | 8.53M | -4.10% |
| 2026-10-22 | 35.08 | 35.64 | 34.61 | 35.59 | 3.72M | +0.82% |
| 2026-10-21 | 35.49 | 35.59 | 35.12 | 35.30 | 5.47M | +1.00% |
| 2026-10-20 | 34.55 | 35.35 | 34.46 | 34.95 | 4.18M | +1.57% |
| 2026-10-19 | 34.42 | 34.95 | 34.22 | 34.41 | 3.75M | -0.06% |
| 2026-10-16 | 34.52 | 35.08 | 34.30 | 34.43 | 6.04M | 0.00% |
| 2026-10-15 | 34.10 | 34.50 | 32.26 | 34.43 | 7.70M | +1.41% |
| 2026-10-14 | 34.04 | 34.26 | 33.82 | 33.95 | 6.32M | -1.31% |
| 2026-10-13 | 34.78 | 35.09 | 34.33 | 34.40 | 7.15M | -0.52% |
| 2026-10-12 | 34.34 | 34.68 | 34.28 | 34.58 | 3.17M | +1.44% |
| 2026-10-09 | 34.48 | 34.67 | 33.73 | 34.09 | 4.42M | -1.04% |
| 2026-10-08 | 34.24 | 34.63 | 34.03 | 34.45 | 4.87M | +0.15% |
| 2026-10-07 | 34.90 | 34.90 | 34.21 | 34.40 | 4.50M | -2.19% |
| 2026-10-06 | 35.09 | 35.57 | 34.93 | 35.17 | 2.69M | +0.95% |
| 2026-10-05 | 34.20 | 35.05 | 34.16 | 34.84 | 3.58M | +2.38% |
| 2026-10-02 | 33.87 | 34.58 | 33.86 | 34.03 | 5.30M | +1.10% |
| 2026-10-01 | 33.07 | 33.70 | 32.28 | 33.66 | 5.44M | +1.63% |
| 2026-09-30 | 33.73 | 33.99 | 33.12 | 33.12 | 8.24M | -1.92% |
| 2026-09-29 | 33.70 | 34.00 | 33.44 | 33.77 | 5.81M | -0.03% |
| 2026-09-28 | 34.73 | 35.08 | 33.64 | 33.78 | 5.93M | -3.13% |
| 2026-09-25 | 34.30 | 34.93 | 34.13 | 34.87 | 3.75M | +2.29% |
| 2026-09-24 | 33.79 | 34.18 | 33.55 | 34.09 | 4.79M | +0.59% |
| 2026-09-23 | 33.76 | 34.33 | 33.71 | 33.89 | 3.49M | +0.15% |
| 2026-09-22 | 34.92 | 34.99 | 33.77 | 33.84 | 5.52M | -2.76% |
| 2026-09-21 | 35.00 | 35.48 | 34.77 | 34.80 | 3.74M | -0.03% |
| 2026-09-18 | 34.81 | 35.08 | 34.56 | 34.81 | 9.14M | -0.20% |
| 2026-09-17 | 35.50 | 35.64 | 34.82 | 34.88 | 3.81M | +0.09% |
| 2026-09-16 | 34.83 | 35.42 | 34.16 | 34.85 | 5.87M | -0.49% |
| 2026-09-15 | 34.67 | 35.39 | 34.67 | 35.02 | 4.91M | +0.63% |
| 2026-09-14 | 34.75 | 35.17 | 34.51 | 34.80 | 6.08M | +0.37% |
| 2026-09-11 | 34.59 | 35.00 | 34.14 | 34.67 | 3.79M | +1.43% |
| 2026-09-10 | 33.98 | 34.34 | 33.73 | 34.18 | 3.17M | +1.06% |
| 2026-09-09 | 33.62 | 34.03 | 33.48 | 33.82 | 3.97M | +0.21% |
| 2026-09-08 | 34.09 | 34.42 | 33.70 | 33.75 | 3.11M | -2.09% |
| 2026-09-04 | 34.29 | 34.82 | 34.24 | 34.47 | 2.42M | -0.81% |
| 2026-09-03 | 33.93 | 34.80 | 33.77 | 34.75 | 3.23M | +3.61% |
| 2026-09-02 | 32.35 | 33.77 | 32.35 | 33.54 | 4.02M | +4.26% |
| 2026-09-01 | 32.53 | 32.75 | 31.96 | 32.17 | 2.76M | -1.14% |
| 2026-08-31 | 32.49 | 32.77 | 32.40 | 32.54 | 3.24M | -0.21% |
| 2026-08-28 | 32.52 | 32.95 | 32.52 | 32.61 | 1.88M | -0.06% |
| 2026-08-27 | 32.34 | 32.73 | 32.17 | 32.63 | 2.60M | +0.31% |
| 2026-08-26 | 31.93 | 32.67 | 31.74 | 32.53 | 2.55M | +2.20% |
| 2026-08-25 | 32.03 | 32.11 | 31.62 | 31.83 | 2.59M | -0.41% |
| 2026-08-24 | 32.07 | 32.28 | 31.68 | 31.96 | 3.63M | +0.03% |
| 2026-08-21 | 32.02 | 32.43 | 31.82 | 31.95 | 2.66M | +0.44% |
| 2026-08-20 | 32.59 | 32.62 | 31.79 | 31.81 | 3.20M | -2.33% |
| 2026-08-19 | 32.91 | 33.60 | 32.53 | 32.57 | 3.52M | -1.66% |
| 2026-08-18 | 33.16 | 33.49 | 33.05 | 33.12 | 3.43M | -0.18% |
| 2026-08-17 | 34.24 | 34.52 | 33.10 | 33.18 | 4.56M | -3.74% |
| 2026-08-14 | 34.25 | 34.53 | 34.16 | 34.47 | 2.69M | +0.50% |
CRBG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRBG — Frequently Asked Questions
Quick answers to the most common questions about buying CRBG stock.
How has CRBG stock performed recently?
CRBG returned +7.1% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRBG's all-time high price?
Corebridge Financial, Inc. reached $36.57 on 2025-08-05. The 52-week high is $35.64. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download CRBG historical price data?
This page provides CRBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.