Caribou Biosciences, Inc. (CRBU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -23.8%
- 3M
- -33.0%
- YTD
- -23.3%
- 1Y
- -45.3%
- 3Y
- -35.4%
- 5Y
- -44.0%
Loading 10-year price history...
CRBU Historical Performance
CRBU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.5%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -71.5%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- -8.2%
CRBU Stock Price Trajectory (2021–2026)
As of October 3, 2026, Caribou Biosciences, Inc. (CRBU) trades at $1.22, representing a -45.3% return over the past year. The stock has delivered a -94.5% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.65 on September 7, 2021. From this peak, CRBU has corrected -96.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (-32.6% 1Y), BEAM (-4.3% 1Y), and NTLA (-40.0% 1Y), CRBU has underperformed the peer group average. Compare CRBU vs EDIT →
CRBU Historical Price Data · from 2021
Rows 1–50 of 1,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.24 | 1.24 | 1.22 | 1.22 | 866K | 0.00% |
| 2026-10-01 | 1.27 | 1.27 | 1.22 | 1.22 | 679K | -3.94% |
| 2026-09-30 | 1.28 | 1.28 | 1.25 | 1.27 | 843K | +2.42% |
| 2026-09-29 | 1.25 | 1.26 | 1.23 | 1.24 | 635K | +0.81% |
| 2026-09-28 | 1.26 | 1.26 | 1.23 | 1.23 | 814K | -0.81% |
| 2026-09-25 | 1.26 | 1.27 | 1.22 | 1.24 | 900K | -0.80% |
| 2026-09-24 | 1.28 | 1.29 | 1.25 | 1.25 | 976K | -3.10% |
| 2026-09-23 | 1.34 | 1.34 | 1.29 | 1.29 | 699K | -3.73% |
| 2026-09-22 | 1.32 | 1.35 | 1.31 | 1.34 | 1.21M | +3.08% |
| 2026-09-21 | 1.32 | 1.34 | 1.29 | 1.30 | 738K | 0.00% |
| 2026-09-18 | 1.31 | 1.34 | 1.30 | 1.30 | 1.82M | -0.76% |
| 2026-09-17 | 1.27 | 1.33 | 1.26 | 1.31 | 1.24M | +4.80% |
| 2026-09-16 | 1.28 | 1.29 | 1.25 | 1.25 | 969K | -1.57% |
| 2026-09-15 | 1.31 | 1.31 | 1.25 | 1.27 | 1.69M | -1.55% |
| 2026-09-14 | 1.27 | 1.33 | 1.25 | 1.29 | 1.68M | +1.57% |
| 2026-09-11 | 1.40 | 1.40 | 1.26 | 1.27 | 2.40M | -7.30% |
| 2026-09-10 | 1.42 | 1.44 | 1.35 | 1.37 | 1.25M | -4.86% |
| 2026-09-09 | 1.52 | 1.54 | 1.44 | 1.44 | 1.75M | -6.49% |
| 2026-09-08 | 1.57 | 1.58 | 1.54 | 1.54 | 683K | -1.91% |
| 2026-09-04 | 1.55 | 1.60 | 1.55 | 1.57 | 1.31M | 0.00% |
| 2026-09-03 | 1.61 | 1.61 | 1.53 | 1.57 | 896K | -1.88% |
| 2026-09-02 | 1.55 | 1.63 | 1.55 | 1.60 | 770K | +3.23% |
| 2026-09-01 | 1.54 | 1.58 | 1.52 | 1.55 | 755K | +0.65% |
| 2026-08-31 | 1.61 | 1.63 | 1.53 | 1.54 | 1.01M | -4.94% |
| 2026-08-28 | 1.66 | 1.66 | 1.60 | 1.62 | 666K | -2.41% |
| 2026-08-27 | 1.67 | 1.69 | 1.65 | 1.66 | 901K | +0.61% |
| 2026-08-26 | 1.75 | 1.75 | 1.64 | 1.65 | 836K | -6.25% |
| 2026-08-25 | 1.65 | 1.76 | 1.65 | 1.76 | 1.38M | +7.32% |
| 2026-08-24 | 1.68 | 1.69 | 1.61 | 1.64 | 763K | -1.20% |
| 2026-08-21 | 1.64 | 1.69 | 1.62 | 1.66 | 1.16M | +3.11% |
| 2026-08-20 | 1.64 | 1.65 | 1.58 | 1.61 | 893K | -1.83% |
| 2026-08-19 | 1.60 | 1.66 | 1.58 | 1.64 | 1.57M | +5.13% |
| 2026-08-18 | 1.56 | 1.58 | 1.53 | 1.56 | 558K | -0.64% |
| 2026-08-17 | 1.57 | 1.59 | 1.55 | 1.57 | 952K | -0.63% |
| 2026-08-14 | 1.61 | 1.61 | 1.52 | 1.58 | 1.19M | -1.86% |
| 2026-08-13 | 1.72 | 1.72 | 1.60 | 1.61 | 1.14M | -5.29% |
| 2026-08-12 | 1.69 | 1.71 | 1.66 | 1.70 | 717K | +0.59% |
| 2026-08-11 | 1.68 | 1.71 | 1.65 | 1.69 | 995K | +1.81% |
| 2026-08-10 | 1.65 | 1.68 | 1.63 | 1.66 | 760K | +0.61% |
| 2026-08-07 | 1.65 | 1.67 | 1.63 | 1.65 | 806K | +0.61% |
| 2026-08-06 | 1.61 | 1.68 | 1.59 | 1.64 | 1.06M | +1.86% |
| 2026-08-05 | 1.59 | 1.66 | 1.58 | 1.61 | 1.12M | +2.55% |
| 2026-08-04 | 1.50 | 1.58 | 1.50 | 1.57 | 1.34M | +4.67% |
| 2026-08-03 | 1.47 | 1.50 | 1.43 | 1.50 | 1.39M | +2.74% |
| 2026-07-31 | 1.53 | 1.53 | 1.43 | 1.46 | 1.13M | -3.31% |
| 2026-07-30 | 1.48 | 1.53 | 1.45 | 1.51 | 916K | +2.72% |
| 2026-07-29 | 1.50 | 1.51 | 1.44 | 1.47 | 1.30M | -1.34% |
| 2026-07-28 | 1.60 | 1.60 | 1.47 | 1.49 | 1.96M | -6.29% |
| 2026-07-27 | 1.60 | 1.65 | 1.58 | 1.59 | 732K | +1.27% |
| 2026-07-24 | 1.62 | 1.64 | 1.57 | 1.57 | 947K | -3.68% |
CRBU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRBU — Frequently Asked Questions
Quick answers to the most common questions about buying CRBU stock.
How has CRBU stock performed recently?
CRBU declined -45.3% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRBU's all-time high price?
Caribou Biosciences, Inc. reached $32.65 on 2021-09-07. The 52-week high is $3.54. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download CRBU historical price data?
This page provides CRBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.