Caribou Biosciences, Inc. (CRBU) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CRBU Historical Performance
Short-Term Returns
CRBU Stock Price Trajectory (2021–2026)
As of May 8, 2026, Caribou Biosciences, Inc. (CRBU) trades at $1.88, representing a +147.4% return over the past year. The stock has delivered a -88.5% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.65 on September 7, 2021. From this peak, CRBU has corrected -94.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+127.8% 1Y), BEAM (+93.9% 1Y), and NTLA (+88.1% 1Y), CRBU has outperformed the peer group average. Compare CRBU vs EDIT →
CRBU Historical Price Data (2025–2026)
Showing 30 of 1,204 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.92 | 1.96 | 1.85 | 1.88 | 1.64M | -3.59% |
| 2026-05-06 | 1.96 | 1.97 | 1.93 | 1.95 | 974K | +1.04% |
| 2026-05-05 | 1.95 | 1.99 | 1.89 | 1.93 | 967K | +1.05% |
| 2026-05-04 | 1.85 | 1.97 | 1.85 | 1.91 | 1.24M | +2.14% |
| 2026-05-01 | 1.91 | 1.91 | 1.83 | 1.87 | 1.12M | -0.53% |
| 2026-04-30 | 1.93 | 1.96 | 1.84 | 1.88 | 1.01M | -2.08% |
| 2026-04-29 | 2.08 | 2.09 | 1.92 | 1.92 | 1.21M | -7.69% |
| 2026-04-28 | 2.12 | 2.16 | 2.06 | 2.08 | 832K | -2.35% |
| 2026-04-27 | 2.17 | 2.26 | 2.10 | 2.13 | 1.60M | 0.00% |
| 2026-04-24 | 2.27 | 2.27 | 2.11 | 2.13 | 1.52M | -5.75% |
| 2026-04-23 | 2.33 | 2.39 | 2.23 | 2.26 | 1.40M | -4.24% |
| 2026-04-22 | 2.29 | 2.39 | 2.26 | 2.36 | 1.42M | +4.89% |
| 2026-04-21 | 2.31 | 2.33 | 2.23 | 2.25 | 1.93M | -1.75% |
| 2026-04-20 | 2.21 | 2.32 | 2.17 | 2.29 | 1.96M | +4.09% |
| 2026-04-17 | 2.20 | 2.26 | 2.14 | 2.20 | 1.80M | +2.33% |
| 2026-04-16 | 2.21 | 2.21 | 2.10 | 2.15 | 2.08M | -2.27% |
| 2026-04-15 | 2.14 | 2.22 | 2.13 | 2.20 | 1.87M | +3.77% |
| 2026-04-14 | 2.00 | 2.17 | 1.97 | 2.12 | 2.40M | +8.72% |
| 2026-04-13 | 1.91 | 1.99 | 1.91 | 1.95 | 997K | +1.04% |
| 2026-04-10 | 1.96 | 1.99 | 1.90 | 1.93 | 540K | -1.53% |
| 2026-04-09 | 1.95 | 2.00 | 1.93 | 1.96 | 880K | +0.51% |
| 2026-04-08 | 1.97 | 2.00 | 1.91 | 1.95 | 1.05M | +4.84% |
| 2026-04-07 | 1.93 | 1.94 | 1.84 | 1.86 | 992K | -4.62% |
| 2026-04-06 | 1.97 | 2.00 | 1.92 | 1.95 | 615K | +0.52% |
| 2026-04-02 | 1.91 | 2.00 | 1.89 | 1.94 | 1.06M | -2.51% |
| 2026-04-01 | 1.92 | 2.04 | 1.92 | 1.99 | 1.25M | +4.74% |
| 2026-03-31 | 1.80 | 2.00 | 1.80 | 1.90 | 1.57M | +10.47% |
| 2026-03-30 | 1.77 | 1.81 | 1.69 | 1.72 | 1.26M | -3.37% |
| 2026-03-27 | 1.89 | 1.92 | 1.76 | 1.78 | 890K | -6.81% |
| 2026-03-26 | 1.84 | 2.00 | 1.84 | 1.91 | 1.05M | +1.60% |
See CRBU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRBU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRBU vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRBU — Frequently Asked Questions
Quick answers to the most common questions about buying CRBU stock.
How has CRBU stock performed recently?
CRBU returned +147.4% over the past year, beating its 5-year annualized CAGR of -35.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRBU's all-time high price?
Caribou Biosciences, Inc. reached $32.65 on 2021-09-07. The 52-week high is $3.54. Current 1-year return of +147.4% places the stock closer to historical peaks.
Where can I download CRBU historical price data?
This page provides CRBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.