CRH plc (CRH) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -11.6%
- 3M
- -23.8%
- YTD
- -35.2%
- 1Y
- -32.4%
- 3Y
- +14.9%
- 5Y
- +11.9%
Loading 10-year price history...
CRH Historical Performance
CRH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.5%
- 2003 annual price return
- +66.0%
- 2004 annual price return
- +30.4%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +35.7%
- 2007 annual price return
- -16.1%
- 2008 annual price return
- -27.4%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- -25.8%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- +0.3%
- 2013 annual price return
- +22.1%
- 2014 annual price return
- -5.9%
- 2015 annual price return
- +21.2%
- 2016 annual price return
- +21.3%
- 2017 annual price return
- +7.2%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +52.8%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +23.6%
- 2022 annual price return
- -25.2%
- 2023 annual price return
- +68.6%
- 2024 annual price return
- +35.5%
- 2025 annual price return
- +34.6%
- 2026 annual price return
- -24.9%
CRH Stock Price Trajectory (1989–2026)
As of October 3, 2026, CRH plc (CRH) trades at $81.94, representing a -32.4% return over the past year. The stock has delivered a +93.9% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.55 on January 9, 2026. From this peak, CRH has corrected -37.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VMC (-19.9% 1Y), MLM (-23.2% 1Y), and EXP (-26.7% 1Y), CRH has underperformed the peer group average. Compare CRH vs VMC →
CRH Historical Price Data · from 1989
Rows 1–50 of 9,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 82.39 | 83.07 | 81.45 | 81.94 | 5.36M | +0.29% |
| 2026-10-01 | 82.15 | 82.95 | 80.81 | 81.70 | 5.57M | -1.33% |
| 2026-09-30 | 85.04 | 85.04 | 82.65 | 82.80 | 8.22M | -2.05% |
| 2026-09-29 | 84.25 | 84.78 | 83.06 | 84.53 | 9.41M | +0.93% |
| 2026-09-28 | 83.54 | 85.69 | 82.17 | 83.75 | 7.74M | -1.52% |
| 2026-09-25 | 83.94 | 85.84 | 83.56 | 85.04 | 5.16M | +1.29% |
| 2026-09-24 | 84.64 | 85.15 | 83.48 | 83.96 | 7.36M | -1.49% |
| 2026-09-23 | 86.59 | 87.00 | 85.05 | 85.23 | 5.02M | -3.19% |
| 2026-09-22 | 88.10 | 88.95 | 86.90 | 88.04 | 4.38M | +1.03% |
| 2026-09-21 | 86.22 | 87.31 | 85.70 | 87.14 | 3.98M | +1.15% |
| 2026-09-18 | 85.87 | 86.46 | 85.59 | 86.15 | 6.83M | -0.63% |
| 2026-09-17 | 88.50 | 88.95 | 85.47 | 86.70 | 4.88M | 0.00% |
| 2026-09-16 | 87.79 | 89.16 | 85.91 | 86.70 | 4.50M | -1.13% |
| 2026-09-15 | 88.77 | 89.52 | 87.53 | 87.69 | 4.50M | -1.45% |
| 2026-09-14 | 87.29 | 89.23 | 87.14 | 88.98 | 4.21M | +0.49% |
| 2026-09-11 | 89.01 | 89.55 | 88.41 | 88.55 | 4.24M | +1.02% |
| 2026-09-10 | 88.02 | 88.68 | 86.84 | 87.66 | 4.65M | -1.89% |
| 2026-09-09 | 89.90 | 91.28 | 89.30 | 89.35 | 3.18M | -1.39% |
| 2026-09-08 | 92.79 | 93.50 | 90.54 | 90.61 | 6.25M | -3.87% |
| 2026-09-04 | 91.89 | 94.72 | 91.57 | 94.26 | 3.74M | +2.41% |
| 2026-09-03 | 93.79 | 93.79 | 91.25 | 92.04 | 4.13M | -0.68% |
| 2026-09-02 | 91.05 | 93.06 | 90.21 | 92.67 | 5.44M | +1.61% |
| 2026-09-01 | 93.86 | 93.86 | 91.01 | 91.20 | 5.88M | -3.28% |
| 2026-08-31 | 94.87 | 95.29 | 94.04 | 94.29 | 4.92M | -1.64% |
| 2026-08-28 | 96.10 | 96.84 | 94.81 | 95.86 | 3.34M | +0.29% |
| 2026-08-27 | 96.89 | 97.27 | 95.09 | 95.58 | 4.13M | -1.51% |
| 2026-08-26 | 97.17 | 98.19 | 96.64 | 97.05 | 3.60M | +0.88% |
| 2026-08-25 | 97.88 | 97.91 | 94.63 | 96.20 | 2.98M | +0.43% |
| 2026-08-24 | 95.39 | 96.36 | 95.03 | 95.79 | 3.91M | +0.76% |
| 2026-08-21 | 94.20 | 95.61 | 93.57 | 95.07 | 3.15M | +2.13% |
| 2026-08-20 | 93.64 | 94.37 | 92.52 | 93.09 | 5.72M | -1.74% |
| 2026-08-19 | 93.93 | 96.10 | 93.46 | 94.74 | 4.01M | +1.60% |
| 2026-08-18 | 96.00 | 96.85 | 93.11 | 93.25 | 3.52M | -2.92% |
| 2026-08-17 | 96.80 | 96.80 | 95.22 | 96.05 | 4.45M | -1.13% |
| 2026-08-14 | 97.74 | 98.00 | 96.55 | 97.15 | 4.33M | -0.56% |
| 2026-08-13 | 98.62 | 99.67 | 97.28 | 97.70 | 3.61M | -0.30% |
| 2026-08-12 | 101.29 | 101.41 | 97.81 | 97.99 | 5.51M | -3.26% |
| 2026-08-11 | 100.64 | 102.28 | 100.42 | 101.29 | 3.36M | +0.69% |
| 2026-08-10 | 100.21 | 101.33 | 99.04 | 100.60 | 4.09M | +0.12% |
| 2026-08-07 | 97.53 | 100.70 | 97.32 | 100.48 | 6.56M | +2.89% |
| 2026-08-06 | 99.09 | 100.33 | 96.88 | 97.66 | 5.70M | -2.34% |
| 2026-08-05 | 99.23 | 100.90 | 98.83 | 100.00 | 4.30M | +1.17% |
| 2026-08-04 | 99.32 | 99.89 | 97.70 | 98.84 | 4.49M | +0.25% |
| 2026-08-03 | 96.45 | 98.70 | 95.33 | 98.59 | 5.06M | +3.77% |
| 2026-07-31 | 95.11 | 96.28 | 94.12 | 95.01 | 7.50M | -1.03% |
| 2026-07-30 | 102.08 | 102.25 | 95.36 | 96.00 | 5.62M | -3.72% |
| 2026-07-29 | 102.38 | 102.89 | 99.33 | 99.71 | 4.92M | -3.57% |
| 2026-07-28 | 103.92 | 104.28 | 102.14 | 103.40 | 4.20M | +0.52% |
| 2026-07-27 | 102.01 | 103.47 | 100.82 | 102.86 | 4.12M | +2.99% |
| 2026-07-24 | 98.85 | 100.44 | 97.42 | 99.87 | 2.96M | +1.89% |
CRH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRH — Frequently Asked Questions
Quick answers to the most common questions about buying CRH stock.
How has CRH stock performed recently?
CRH declined -32.4% over the past year, below its 5-year annualized CAGR of +11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRH's all-time high price?
CRH plc reached $131.55 on 2026-01-09. The 52-week high is $131.55. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download CRH historical price data?
This page provides CRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.