CRISPR Therapeutics AG (CRSP) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CRSP Stock Price Trajectory (2016–2026)
As of March 2, 2026, CRISPR Therapeutics AG (CRSP) trades at $60.14, representing a +36.9% return over the past year. The stock has delivered a -14.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $220.20 on January 15, 2021. From this peak, CRSP has corrected -72.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), CRSP has underperformed the peer group average. Compare CRSP vs ALNY →
Historical Price Data
Showing 30 of 2,353 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 59.09 | 61.49 | 58.50 | 60.14 | 60 | -2.59% |
| 2026-02-26 | 54.87 | 61.76 | 53.75 | 61.74 | 61 | +11.85% |
| 2026-02-25 | 57.57 | 58.50 | 55.14 | 55.20 | 55 | -2.77% |
| 2026-02-24 | 54.01 | 57.30 | 54.01 | 56.77 | 56 | +5.17% |
| 2026-02-23 | 52.17 | 54.83 | 52.02 | 53.98 | 53 | +0.97% |
| 2026-02-20 | 54.03 | 55.05 | 52.92 | 53.46 | 53 | -2.16% |
| 2026-02-19 | 52.01 | 54.70 | 52.00 | 54.64 | 979K | +2.09% |
| 2026-02-18 | 52.88 | 54.03 | 52.59 | 53.52 | 947K | +1.68% |
| 2026-02-17 | 52.97 | 53.15 | 52.14 | 52.63 | 103K | -0.82% |
| 2026-02-13 | 49.74 | 54.10 | 49.62 | 53.07 | 2.46M | +8.46% |
| 2026-02-12 | 48.66 | 49.00 | 47.39 | 48.93 | 1.52M | +1.26% |
| 2026-02-11 | 49.30 | 49.30 | 46.48 | 48.32 | 1.34M | -1.04% |
| 2026-02-10 | 49.36 | 50.63 | 48.69 | 48.83 | 1.31M | -1.75% |
| 2026-02-09 | 48.52 | 49.83 | 47.37 | 49.70 | 1.41M | +1.97% |
| 2026-02-06 | 47.22 | 48.99 | 46.27 | 48.74 | 1.66M | +6.23% |
| 2026-02-05 | 48.85 | 49.63 | 45.53 | 45.88 | 2.62M | -8.55% |
| 2026-02-04 | 51.89 | 52.37 | 48.82 | 50.17 | 1.85M | -3.52% |
| 2026-02-03 | 51.23 | 53.00 | 50.61 | 52.00 | 1.38M | +1.34% |
| 2026-02-02 | 49.50 | 51.92 | 49.10 | 51.31 | 1.71M | +2.70% |
| 2026-01-30 | 52.12 | 53.84 | 49.73 | 49.96 | 2.24M | -6.35% |
| 2026-01-29 | 53.03 | 54.09 | 52.67 | 53.35 | 1.56M | -0.63% |
| 2026-01-28 | 54.30 | 54.63 | 53.07 | 53.69 | 1.22M | -1.05% |
| 2026-01-27 | 55.50 | 56.69 | 53.57 | 54.26 | 1.35M | -0.71% |
| 2026-01-26 | 54.77 | 55.71 | 53.72 | 54.65 | 1.35M | -1.57% |
| 2026-01-24 | 60.70 | 60.70 | 55.05 | 55.52 | 2.38M | 0.00% |
| 2026-01-23 | 60.70 | 60.70 | 55.05 | 55.52 | 2.39M | -8.70% |
| 2026-01-22 | 54.53 | 60.86 | 54.22 | 60.81 | 3.42M | +11.11% |
| 2026-01-21 | 52.14 | 54.80 | 51.80 | 54.73 | 1.57M | +4.03% |
| 2026-01-20 | 52.02 | 53.46 | 51.00 | 52.61 | 1.81M | -1.68% |
| 2026-01-16 | 54.15 | 54.75 | 53.10 | 53.51 | 1.40M | -1.29% |
See CRSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRSP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CRSP vs AGIO
See how CRSP stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CRSP stock performed recently?
CRSP returned +36.9% over the past year, beating its 5-year annualized CAGR of -14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRSP's all-time high price?
CRISPR Therapeutics AG reached $220.20 on 2021-01-15. The 52-week high is $78.48. Current 1-year return of +36.9% places the stock closer to historical peaks.
Where can I download CRSP historical price data?
This page provides CRSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.