CRISPR Therapeutics AG (CRSP) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +11.4%
- 3M
- +13.4%
- YTD
- +0.6%
- 1Y
- +21.7%
- 3Y
- -1.7%
- 5Y
- -15.8%
Loading 10-year price history...
CRSP Historical Performance
CRSP Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +43.8%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- +13.5%
- 2019 annual price return
- +103.9%
- 2020 annual price return
- +158.1%
- 2021 annual price return
- -52.0%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- +11.8%
CRSP Stock Price Trajectory (2016–2026)
As of June 22, 2026, CRISPR Therapeutics AG (CRSP) trades at $54.09, representing a +21.7% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.20 on January 15, 2021. From this peak, CRSP has corrected -75.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+14.5% 1Y), NTLA (+63.2% 1Y), and BEAM (+100.9% 1Y), CRSP has underperformed the peer group average. Compare CRSP vs EDIT →
CRSP Historical Price Data · from 2016
Rows 1–50 of 2,430| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 54.41 | 55.79 | 53.02 | 54.09 | 1.94M | +1.88% |
| 2026-06-17 | 52.85 | 55.10 | 51.64 | 53.09 | 2.07M | +2.06% |
| 2026-06-16 | 52.70 | 53.27 | 51.28 | 52.02 | 1.10M | -1.12% |
| 2026-06-15 | 51.11 | 53.27 | 50.76 | 52.61 | 1.79M | +5.64% |
| 2026-06-12 | 49.79 | 51.24 | 49.71 | 49.80 | 1.15M | -0.86% |
| 2026-06-11 | 50.10 | 51.07 | 49.04 | 50.23 | 1.51M | +1.60% |
| 2026-06-10 | 51.39 | 52.45 | 49.43 | 49.44 | 1.40M | -3.96% |
| 2026-06-09 | 52.55 | 53.09 | 49.58 | 51.48 | 1.46M | -0.23% |
| 2026-06-08 | 52.71 | 52.90 | 51.09 | 51.60 | 1.13M | -0.46% |
| 2026-06-05 | 55.67 | 55.76 | 51.15 | 51.84 | 2.28M | -8.97% |
| 2026-06-04 | 52.42 | 59.00 | 52.29 | 56.95 | 3.29M | +9.35% |
| 2026-06-03 | 51.29 | 52.28 | 50.52 | 52.08 | 1.18M | +0.12% |
| 2026-06-02 | 53.26 | 53.59 | 51.85 | 52.02 | 1.33M | -4.00% |
| 2026-06-01 | 54.90 | 55.25 | 53.68 | 54.19 | 1.41M | -3.54% |
| 2026-05-29 | 56.36 | 56.39 | 54.27 | 56.18 | 1.72M | -0.35% |
| 2026-05-28 | 52.97 | 57.24 | 52.38 | 56.38 | 2.55M | +5.32% |
| 2026-05-27 | 51.89 | 54.52 | 51.11 | 53.53 | 1.84M | +3.76% |
| 2026-05-26 | 50.68 | 51.86 | 50.19 | 51.59 | 1.45M | +2.44% |
| 2026-05-22 | 49.92 | 51.11 | 49.92 | 50.36 | 1.53M | +0.92% |
| 2026-05-21 | 47.71 | 50.05 | 47.34 | 49.90 | 1.43M | +2.78% |
| 2026-05-20 | 47.73 | 49.06 | 47.20 | 48.55 | 1.67M | +2.02% |
| 2026-05-19 | 48.10 | 48.30 | 46.92 | 47.59 | 1.67M | -2.00% |
| 2026-05-18 | 48.75 | 50.08 | 48.07 | 48.56 | 1.78M | +0.31% |
| 2026-05-15 | 49.74 | 50.45 | 48.25 | 48.41 | 1.97M | -4.04% |
| 2026-05-14 | 52.90 | 53.49 | 50.28 | 50.45 | 1.65M | -4.36% |
| 2026-05-13 | 52.82 | 53.81 | 52.36 | 52.75 | 921K | -0.15% |
| 2026-05-12 | 54.17 | 54.17 | 52.06 | 52.83 | 949K | -2.18% |
| 2026-05-11 | 55.42 | 56.16 | 53.84 | 54.01 | 1.23M | -1.50% |
| 2026-05-08 | 53.05 | 55.81 | 52.55 | 54.83 | 1.72M | +4.60% |
| 2026-05-07 | 54.37 | 55.47 | 51.70 | 52.42 | 1.50M | -4.83% |
| 2026-05-06 | 52.90 | 55.40 | 52.73 | 55.08 | 2.52M | +5.15% |
| 2026-05-05 | 52.50 | 53.94 | 49.38 | 52.38 | 3.07M | -2.24% |
| 2026-05-04 | 51.77 | 54.41 | 51.77 | 53.58 | 1.62M | +3.78% |
| 2026-05-01 | 51.59 | 52.56 | 50.59 | 51.63 | 1.03M | -1.36% |
| 2026-04-30 | 51.32 | 52.73 | 50.70 | 52.34 | 1.13M | +3.21% |
| 2026-04-29 | 51.06 | 52.15 | 50.45 | 50.71 | 1.39M | -2.59% |
| 2026-04-28 | 50.51 | 52.28 | 50.12 | 52.06 | 1.57M | +2.10% |
| 2026-04-27 | 50.59 | 54.04 | 50.26 | 50.99 | 2.90M | +4.52% |
| 2026-04-24 | 55.00 | 55.18 | 48.77 | 48.78 | 3.78M | -11.59% |
| 2026-04-23 | 56.88 | 57.99 | 55.09 | 55.18 | 1.50M | -2.20% |
| 2026-04-22 | 56.53 | 57.00 | 55.11 | 56.42 | 1.32M | +1.58% |
| 2026-04-21 | 57.53 | 58.47 | 55.42 | 55.54 | 2.25M | -3.73% |
| 2026-04-20 | 57.14 | 58.60 | 56.87 | 57.69 | 1.26M | -0.52% |
| 2026-04-17 | 57.35 | 59.16 | 57.05 | 57.99 | 1.80M | +4.07% |
| 2026-04-16 | 56.84 | 57.24 | 54.57 | 55.72 | 1.71M | -1.83% |
| 2026-04-15 | 57.50 | 59.38 | 55.76 | 56.76 | 1.96M | -0.18% |
| 2026-04-14 | 56.29 | 57.77 | 55.35 | 56.86 | 1.97M | +3.70% |
| 2026-04-13 | 51.09 | 55.09 | 51.05 | 54.83 | 1.84M | +7.05% |
| 2026-04-10 | 51.75 | 52.22 | 49.50 | 51.22 | 871K | -0.97% |
| 2026-04-09 | 51.27 | 52.26 | 51.13 | 51.72 | 884K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRSP — Frequently Asked Questions
Quick answers to the most common questions about buying CRSP stock.
How has CRSP stock performed recently?
CRSP returned +21.7% over the past year, beating its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRSP's all-time high price?
CRISPR Therapeutics AG reached $220.20 on 2021-01-15. The 52-week high is $78.48. Current 1-year return of +21.7% places the stock closer to historical peaks.
Where can I download CRSP historical price data?
This page provides CRSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.