CRISPR Therapeutics AG (CRSP) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
CRSP Historical Performance
Short-Term Returns
CRSP Stock Price Trajectory (2016–2026)
As of May 8, 2026, CRISPR Therapeutics AG (CRSP) trades at $52.42, representing a +53.1% return over the past year. The stock has delivered a -51.3% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.20 on January 15, 2021. From this peak, CRSP has corrected -76.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+127.8% 1Y), NTLA (+88.1% 1Y), and BEAM (+93.9% 1Y), CRSP has underperformed the peer group average. Compare CRSP vs EDIT →
CRSP Historical Price Data (2025–2026)
Showing 30 of 2,401 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.37 | 55.47 | 51.70 | 52.42 | 1.50M | -4.83% |
| 2026-05-06 | 52.90 | 55.40 | 52.73 | 55.08 | 2.52M | +5.15% |
| 2026-05-05 | 52.50 | 53.94 | 49.38 | 52.38 | 3.07M | -2.24% |
| 2026-05-04 | 51.77 | 54.41 | 51.77 | 53.58 | 1.62M | +3.78% |
| 2026-05-01 | 51.59 | 52.56 | 50.59 | 51.63 | 1.03M | -1.36% |
| 2026-04-30 | 51.32 | 52.73 | 50.70 | 52.34 | 1.13M | +3.21% |
| 2026-04-29 | 51.06 | 52.15 | 50.45 | 50.71 | 1.39M | -2.59% |
| 2026-04-28 | 50.51 | 52.28 | 50.12 | 52.06 | 1.57M | +2.10% |
| 2026-04-27 | 50.59 | 54.04 | 50.26 | 50.99 | 2.90M | +4.52% |
| 2026-04-24 | 55.00 | 55.18 | 48.77 | 48.78 | 3.78M | -11.59% |
| 2026-04-23 | 56.88 | 57.99 | 55.09 | 55.18 | 1.50M | -2.20% |
| 2026-04-22 | 56.53 | 57.00 | 55.11 | 56.42 | 1.32M | +1.58% |
| 2026-04-21 | 57.53 | 58.47 | 55.42 | 55.54 | 2.25M | -3.73% |
| 2026-04-20 | 57.14 | 58.60 | 56.87 | 57.69 | 1.26M | -0.52% |
| 2026-04-17 | 57.35 | 59.16 | 57.05 | 57.99 | 1.80M | +4.07% |
| 2026-04-16 | 56.84 | 57.24 | 54.57 | 55.72 | 1.71M | -1.83% |
| 2026-04-15 | 57.50 | 59.38 | 55.76 | 56.76 | 1.96M | -0.18% |
| 2026-04-14 | 56.29 | 57.77 | 55.35 | 56.86 | 1.97M | +3.70% |
| 2026-04-13 | 51.09 | 55.09 | 51.05 | 54.83 | 1.84M | +7.05% |
| 2026-04-10 | 51.75 | 52.22 | 49.50 | 51.22 | 871K | -0.97% |
| 2026-04-09 | 51.27 | 52.26 | 51.13 | 51.72 | 884K | -0.08% |
| 2026-04-08 | 52.00 | 52.61 | 50.19 | 51.76 | 1.70M | +4.14% |
| 2026-04-07 | 49.12 | 49.75 | 47.87 | 49.70 | 1.20M | +1.12% |
| 2026-04-06 | 49.62 | 50.77 | 49.05 | 49.15 | 1.13M | -0.73% |
| 2026-04-02 | 47.46 | 49.81 | 47.10 | 49.51 | 1.71M | +1.43% |
| 2026-04-01 | 47.89 | 49.95 | 47.89 | 48.81 | 1.30M | +2.61% |
| 2026-03-31 | 44.91 | 47.60 | 44.91 | 47.57 | 2.15M | +7.28% |
| 2026-03-30 | 45.91 | 45.96 | 44.16 | 44.34 | 1.61M | -3.08% |
| 2026-03-27 | 47.23 | 47.83 | 45.35 | 45.75 | 1.56M | -3.79% |
| 2026-03-26 | 46.43 | 48.80 | 46.40 | 47.55 | 1.26M | +0.98% |
See CRSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRSP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRSP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRSP — Frequently Asked Questions
Quick answers to the most common questions about buying CRSP stock.
How has CRSP stock performed recently?
CRSP returned +53.1% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRSP's all-time high price?
CRISPR Therapeutics AG reached $220.20 on 2021-01-15. The 52-week high is $78.48. Current 1-year return of +53.1% places the stock closer to historical peaks.
Where can I download CRSP historical price data?
This page provides CRSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.