CRISPR Therapeutics AG (CRSP) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -7.3%
- 3M
- -3.0%
- YTD
- -6.9%
- 1Y
- -11.6%
- 3Y
- -1.0%
- 5Y
- -11.9%
Loading 10-year price history...
CRSP Historical Performance
CRSP Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +43.8%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- +13.5%
- 2019 annual price return
- +103.9%
- 2020 annual price return
- +158.1%
- 2021 annual price return
- -52.0%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- -0.7%
CRSP Stock Price Trajectory (2016–2026)
As of November 8, 2026, CRISPR Therapeutics AG (CRSP) trades at $50.07, representing a -11.6% return over the past year. The stock has delivered a -46.8% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.20 on January 15, 2021. From this peak, CRSP has corrected -77.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (-4.5% 1Y), NTLA (-7.9% 1Y), and BEAM (+14.1% 1Y), CRSP has underperformed the peer group average. Compare CRSP vs EDIT →
CRSP Historical Price Data · from 2016
Rows 1–50 of 2,527| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 48.98 | 50.27 | 48.41 | 50.07 | 1.23M | +3.11% |
| 2026-11-05 | 51.01 | 51.21 | 47.76 | 48.56 | 2.15M | -6.22% |
| 2026-11-04 | 51.48 | 52.50 | 50.19 | 51.78 | 1.39M | +3.58% |
| 2026-11-03 | 50.26 | 51.86 | 49.62 | 49.99 | 1.29M | 0.00% |
| 2026-11-02 | 51.90 | 52.12 | 49.70 | 49.99 | 1.03M | -2.78% |
| 2026-10-30 | 53.27 | 54.10 | 50.60 | 51.42 | 1.17M | -5.23% |
| 2026-10-29 | 54.11 | 55.82 | 53.30 | 54.26 | 1.31M | +0.28% |
| 2026-10-28 | 50.48 | 54.17 | 50.10 | 54.11 | 1.13M | +5.13% |
| 2026-10-27 | 49.14 | 51.55 | 48.75 | 51.47 | 1.17M | +5.02% |
| 2026-10-26 | 49.35 | 50.11 | 48.65 | 49.01 | 1.07M | -0.77% |
| 2026-10-23 | 49.31 | 49.68 | 48.02 | 49.39 | 1.93M | -1.20% |
| 2026-10-22 | 50.14 | 51.05 | 49.36 | 49.99 | 906K | -1.01% |
| 2026-10-21 | 50.13 | 50.94 | 49.55 | 50.50 | 1.17M | +1.24% |
| 2026-10-20 | 48.87 | 50.33 | 47.36 | 49.88 | 2.16M | -0.32% |
| 2026-10-19 | 49.83 | 50.30 | 49.09 | 50.04 | 1.18M | +1.60% |
| 2026-10-16 | 51.20 | 51.36 | 49.05 | 49.25 | 1.52M | -4.41% |
| 2026-10-15 | 50.00 | 52.37 | 49.76 | 51.52 | 1.35M | +2.59% |
| 2026-10-14 | 49.67 | 50.78 | 48.91 | 50.22 | 1.71M | +0.24% |
| 2026-10-13 | 51.01 | 51.11 | 49.77 | 50.10 | 1.34M | -2.81% |
| 2026-10-12 | 52.91 | 53.21 | 51.40 | 51.55 | 1.11M | -3.45% |
| 2026-10-09 | 50.82 | 54.07 | 50.52 | 53.39 | 1.47M | +5.85% |
| 2026-10-08 | 51.51 | 53.54 | 50.02 | 50.44 | 2.87M | -3.65% |
| 2026-10-07 | 53.00 | 54.59 | 52.27 | 52.35 | 1.68M | -3.06% |
| 2026-10-06 | 60.39 | 60.68 | 53.74 | 54.00 | 2.63M | -5.82% |
| 2026-10-05 | 55.21 | 57.46 | 54.01 | 57.34 | 1.70M | +3.45% |
| 2026-10-02 | 56.45 | 57.58 | 54.09 | 55.43 | 1.13M | -0.02% |
| 2026-10-01 | 55.45 | 56.59 | 54.82 | 55.44 | 1.06M | +0.22% |
| 2026-09-30 | 56.55 | 57.11 | 55.28 | 55.32 | 1.17M | -1.21% |
| 2026-09-29 | 54.08 | 56.48 | 54.00 | 56.00 | 1.58M | +3.53% |
| 2026-09-28 | 53.84 | 55.63 | 52.90 | 54.09 | 1.27M | -0.26% |
| 2026-09-25 | 56.14 | 56.39 | 53.92 | 54.23 | 1.01M | -2.64% |
| 2026-09-24 | 54.95 | 57.17 | 53.79 | 55.70 | 1.56M | -0.11% |
| 2026-09-23 | 59.11 | 59.52 | 54.67 | 55.76 | 2.36M | -5.54% |
| 2026-09-22 | 58.73 | 60.72 | 57.64 | 59.03 | 2.08M | +1.20% |
| 2026-09-21 | 57.98 | 59.24 | 56.87 | 58.33 | 1.81M | +3.13% |
| 2026-09-18 | 58.00 | 59.34 | 55.63 | 56.56 | 3.38M | -1.34% |
| 2026-09-17 | 53.90 | 59.21 | 53.12 | 57.33 | 3.00M | +9.81% |
| 2026-09-16 | 52.16 | 53.67 | 51.83 | 52.21 | 2.67M | +0.73% |
| 2026-09-15 | 52.57 | 52.85 | 51.49 | 51.83 | 1.25M | -2.13% |
| 2026-09-14 | 51.33 | 53.80 | 51.33 | 52.96 | 1.53M | +2.40% |
| 2026-09-11 | 52.35 | 53.21 | 51.62 | 51.72 | 857K | -1.03% |
| 2026-09-10 | 52.50 | 52.63 | 51.72 | 52.26 | 1.26M | -2.23% |
| 2026-09-09 | 54.60 | 54.90 | 53.31 | 53.45 | 1.18M | -2.43% |
| 2026-09-08 | 54.45 | 55.10 | 52.78 | 54.78 | 1.39M | -1.81% |
| 2026-09-04 | 56.06 | 57.21 | 55.35 | 55.79 | 904K | -1.24% |
| 2026-09-03 | 57.50 | 57.80 | 55.72 | 56.49 | 1.49M | -0.76% |
| 2026-09-02 | 57.13 | 58.96 | 55.59 | 56.92 | 911K | +0.18% |
| 2026-09-01 | 56.22 | 57.13 | 55.43 | 56.82 | 891K | -0.28% |
| 2026-08-31 | 56.55 | 57.49 | 56.20 | 56.98 | 1.39M | -1.28% |
| 2026-08-28 | 58.22 | 59.37 | 57.10 | 57.72 | 1.39M | -2.78% |
CRSP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRSP — Frequently Asked Questions
Quick answers to the most common questions about buying CRSP stock.
How has CRSP stock performed recently?
CRSP declined -11.6% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRSP's all-time high price?
CRISPR Therapeutics AG reached $220.20 on 2021-01-15. The 52-week high is $63.45. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download CRSP historical price data?
This page provides CRSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.