Cisco Systems, Inc. (CSCO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -3.4%
- 3M
- -12.4%
- YTD
- +40.0%
- 1Y
- +57.1%
- 3Y
- +25.7%
- 5Y
- +13.9%
Loading 10-year price history...
CSCO Historical Performance
CSCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +56.6%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +41.2%
- 2010 annual price return
- -18.1%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +26.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- +11.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -7.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -24.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +30.3%
- 2026 annual price return
- +52.5%
CSCO Stock Price Trajectory (1990–2026)
As of September 23, 2026, Cisco Systems, Inc. (CSCO) trades at $106.44, representing a +57.1% return over the past year. The stock has delivered a +105.9% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.37 on June 4, 2026. From this peak, CSCO has corrected -18.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HPE (+142.6% 1Y), ANET (+41.1% 1Y), and NTGR (-22.0% 1Y), CSCO has underperformed the peer group average. Compare CSCO vs HPE →
CSCO Historical Price Data · from 1990
Rows 1–50 of 9,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 110.28 | 110.43 | 104.51 | 106.44 | 32.29M | -4.50% |
| 2026-09-21 | 109.83 | 111.48 | 108.83 | 111.46 | 21.17M | +1.78% |
| 2026-09-18 | 110.52 | 110.81 | 108.09 | 109.51 | 38.63M | -0.66% |
| 2026-09-17 | 109.72 | 111.44 | 109.32 | 110.24 | 15.79M | +2.32% |
| 2026-09-16 | 110.66 | 110.99 | 107.56 | 107.74 | 15.50M | -2.12% |
| 2026-09-15 | 111.11 | 111.69 | 109.62 | 110.07 | 15.58M | +0.01% |
| 2026-09-14 | 110.33 | 111.74 | 109.39 | 110.06 | 12.33M | -1.85% |
| 2026-09-11 | 108.75 | 112.21 | 108.36 | 112.13 | 14.02M | +4.37% |
| 2026-09-10 | 108.74 | 109.89 | 107.40 | 107.44 | 11.28M | -1.82% |
| 2026-09-09 | 109.28 | 110.42 | 109.13 | 109.43 | 10.79M | +0.24% |
| 2026-09-08 | 109.37 | 109.43 | 108.47 | 109.17 | 14.67M | -0.03% |
| 2026-09-04 | 109.64 | 110.35 | 109.00 | 109.20 | 11.96M | +0.54% |
| 2026-09-03 | 108.80 | 109.67 | 107.60 | 108.61 | 14.18M | -0.77% |
| 2026-09-02 | 110.31 | 110.51 | 108.40 | 109.45 | 11.35M | -0.26% |
| 2026-09-01 | 110.10 | 110.72 | 108.93 | 109.74 | 13.84M | -0.68% |
| 2026-08-31 | 110.13 | 111.36 | 109.61 | 110.49 | 20.12M | +0.51% |
| 2026-08-28 | 112.31 | 112.50 | 109.71 | 109.93 | 13.00M | -1.98% |
| 2026-08-27 | 112.15 | 112.57 | 111.61 | 112.15 | 12.55M | -0.19% |
| 2026-08-26 | 111.51 | 112.95 | 111.19 | 112.36 | 10.20M | +1.13% |
| 2026-08-25 | 112.43 | 112.50 | 110.61 | 111.11 | 11.86M | +0.80% |
| 2026-08-24 | 109.97 | 111.22 | 109.30 | 110.23 | 12.64M | -0.73% |
| 2026-08-21 | 110.85 | 112.19 | 110.45 | 111.04 | 18.41M | +1.32% |
| 2026-08-20 | 110.13 | 111.58 | 109.23 | 109.59 | 12.64M | -0.87% |
| 2026-08-19 | 112.30 | 112.38 | 110.51 | 110.55 | 18.02M | -0.95% |
| 2026-08-18 | 111.75 | 112.75 | 110.36 | 111.61 | 20.06M | -1.14% |
| 2026-08-17 | 110.96 | 113.85 | 110.81 | 112.90 | 22.79M | +1.09% |
| 2026-08-14 | 112.80 | 113.68 | 110.06 | 111.68 | 29.42M | -1.58% |
| 2026-08-13 | 113.93 | 115.95 | 111.48 | 113.47 | 61.56M | -8.40% |
| 2026-08-12 | 122.75 | 124.45 | 122.26 | 123.88 | 36.22M | +2.86% |
| 2026-08-11 | 123.00 | 123.16 | 120.12 | 120.43 | 16.38M | -1.75% |
| 2026-08-10 | 123.05 | 124.71 | 122.27 | 122.57 | 21.13M | +0.94% |
| 2026-08-07 | 121.88 | 122.59 | 119.45 | 121.43 | 15.96M | +0.45% |
| 2026-08-06 | 121.48 | 122.19 | 119.90 | 120.88 | 14.05M | -0.51% |
| 2026-08-05 | 124.00 | 124.21 | 114.88 | 121.50 | 18.47M | -0.20% |
| 2026-08-04 | 119.39 | 121.90 | 118.73 | 121.74 | 26.64M | +5.08% |
| 2026-08-03 | 114.60 | 116.27 | 113.82 | 115.86 | 17.71M | -0.11% |
| 2026-07-31 | 115.33 | 117.25 | 113.89 | 115.99 | 18.81M | +2.14% |
| 2026-07-30 | 112.69 | 114.33 | 111.66 | 113.56 | 25.58M | +0.96% |
| 2026-07-29 | 117.02 | 117.28 | 112.35 | 112.48 | 22.76M | -2.68% |
| 2026-07-28 | 114.13 | 117.07 | 111.73 | 115.58 | 27.97M | +0.88% |
| 2026-07-27 | 115.16 | 115.38 | 112.74 | 114.57 | 15.98M | +0.35% |
| 2026-07-24 | 112.37 | 114.57 | 112.20 | 114.17 | 19.13M | +1.25% |
| 2026-07-23 | 112.00 | 113.90 | 111.83 | 112.76 | 15.18M | +0.49% |
| 2026-07-22 | 111.52 | 113.78 | 111.36 | 112.21 | 13.73M | +0.03% |
| 2026-07-21 | 112.70 | 113.18 | 110.93 | 112.18 | 17.03M | +1.34% |
| 2026-07-20 | 112.28 | 113.23 | 110.65 | 110.70 | 15.82M | -1.11% |
| 2026-07-17 | 109.15 | 113.23 | 108.91 | 111.94 | 28.46M | +2.08% |
| 2026-07-16 | 110.22 | 111.24 | 107.53 | 109.66 | 25.22M | -1.89% |
| 2026-07-15 | 117.20 | 117.50 | 110.22 | 111.77 | 23.83M | -4.54% |
| 2026-07-14 | 119.75 | 120.06 | 116.56 | 117.09 | 21.94M | -1.81% |
CSCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CSCO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSCO — Frequently Asked Questions
Quick answers to the most common questions about buying CSCO stock.
How has CSCO stock performed recently?
CSCO returned +57.1% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSCO's all-time high price?
Cisco Systems, Inc. reached $130.37 on 2026-06-04. The 52-week high is $130.37. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download CSCO historical price data?
This page provides CSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.