Cisco Systems, Inc. (CSCO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -20.4%
- 3M
- -22.4%
- YTD
- +23.4%
- 1Y
- +32.1%
- 3Y
- +20.8%
- 5Y
- +10.5%
Loading 10-year price history...
CSCO Historical Performance
CSCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +56.6%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +41.2%
- 2010 annual price return
- -18.1%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +26.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- +11.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -7.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -24.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +30.3%
- 2026 annual price return
- +55.7%
CSCO Stock Price Trajectory (1990–2026)
As of November 7, 2026, Cisco Systems, Inc. (CSCO) trades at $93.85, representing a +32.1% return over the past year. The stock has delivered a +78.6% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.37 on June 4, 2026. From this peak, CSCO has corrected -28.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HPE (+91.3% 1Y), ANET (+27.4% 1Y), and NTGR (-35.3% 1Y), CSCO has underperformed the peer group average. Compare CSCO vs HPE →
CSCO Historical Price Data · from 1990
Rows 1–50 of 9,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 96.84 | 97.50 | 93.35 | 93.85 | 22.33M | -1.95% |
| 2026-11-05 | 100.21 | 102.14 | 95.43 | 95.72 | 37.19M | -7.62% |
| 2026-11-04 | 104.08 | 105.08 | 101.82 | 103.61 | 29.52M | +0.62% |
| 2026-11-03 | 101.96 | 103.92 | 101.70 | 102.97 | 20.14M | +1.34% |
| 2026-11-02 | 105.42 | 105.42 | 101.41 | 101.61 | 26.01M | -2.77% |
| 2026-10-30 | 108.77 | 108.77 | 103.14 | 104.51 | 24.71M | -3.76% |
| 2026-10-29 | 110.67 | 111.10 | 108.28 | 108.59 | 13.56M | -1.54% |
| 2026-10-28 | 111.95 | 112.12 | 109.44 | 110.29 | 11.96M | -0.98% |
| 2026-10-27 | 110.91 | 112.70 | 110.28 | 111.38 | 14.16M | +1.03% |
| 2026-10-26 | 108.15 | 111.01 | 107.50 | 110.24 | 20.46M | +3.51% |
| 2026-10-23 | 104.32 | 106.96 | 104.04 | 106.50 | 13.56M | +1.53% |
| 2026-10-22 | 106.77 | 106.77 | 103.58 | 104.89 | 18.57M | -2.21% |
| 2026-10-21 | 107.23 | 107.90 | 106.69 | 107.26 | 11.48M | +0.52% |
| 2026-10-20 | 106.11 | 107.06 | 105.30 | 106.71 | 10.76M | +0.20% |
| 2026-10-19 | 109.24 | 109.47 | 106.41 | 106.50 | 14.18M | -0.83% |
| 2026-10-16 | 109.96 | 110.00 | 107.14 | 107.39 | 15.89M | -2.24% |
| 2026-10-15 | 112.17 | 112.41 | 108.45 | 109.85 | 20.96M | -3.34% |
| 2026-10-14 | 115.15 | 116.23 | 113.25 | 113.64 | 16.74M | -1.24% |
| 2026-10-13 | 114.28 | 115.37 | 112.76 | 115.07 | 12.32M | -0.23% |
| 2026-10-12 | 118.21 | 118.27 | 114.13 | 115.34 | 14.50M | -2.58% |
| 2026-10-09 | 116.64 | 118.65 | 115.36 | 118.39 | 11.42M | +3.05% |
| 2026-10-08 | 116.66 | 117.18 | 114.69 | 114.89 | 12.98M | -2.13% |
| 2026-10-07 | 117.07 | 118.39 | 116.58 | 117.39 | 17.26M | -0.47% |
| 2026-10-06 | 113.53 | 118.40 | 113.31 | 117.94 | 21.04M | +4.54% |
| 2026-10-05 | 111.98 | 113.19 | 111.54 | 112.82 | 18.55M | +0.55% |
| 2026-10-02 | 109.83 | 112.23 | 109.00 | 112.20 | 17.50M | +3.16% |
| 2026-10-01 | 108.04 | 109.08 | 106.92 | 108.76 | 12.76M | +1.05% |
| 2026-09-30 | 107.03 | 108.67 | 107.02 | 107.63 | 17.01M | +0.65% |
| 2026-09-29 | 107.27 | 107.40 | 106.06 | 106.94 | 11.74M | +0.19% |
| 2026-09-28 | 106.52 | 107.68 | 105.98 | 106.74 | 19.36M | +0.04% |
| 2026-09-25 | 106.99 | 108.64 | 106.53 | 106.70 | 19.95M | -0.25% |
| 2026-09-24 | 105.65 | 107.06 | 105.06 | 106.97 | 32.36M | +0.51% |
| 2026-09-23 | 106.22 | 106.88 | 105.91 | 106.43 | 17.64M | -0.01% |
| 2026-09-22 | 110.28 | 110.43 | 104.51 | 106.44 | 32.89M | -4.50% |
| 2026-09-21 | 109.81 | 111.50 | 108.83 | 111.46 | 21.57M | +1.78% |
| 2026-09-18 | 110.35 | 110.81 | 108.09 | 109.51 | 41.30M | -0.66% |
| 2026-09-17 | 109.72 | 111.44 | 109.32 | 110.24 | 16.16M | +2.32% |
| 2026-09-16 | 110.66 | 110.99 | 107.55 | 107.74 | 15.56M | -2.12% |
| 2026-09-15 | 110.92 | 111.69 | 109.62 | 110.07 | 15.61M | +0.01% |
| 2026-09-14 | 109.97 | 111.74 | 109.39 | 110.06 | 12.55M | -1.85% |
| 2026-09-11 | 108.89 | 112.22 | 108.36 | 112.13 | 14.16M | +4.37% |
| 2026-09-10 | 108.74 | 109.89 | 107.36 | 107.44 | 11.55M | -1.82% |
| 2026-09-09 | 109.28 | 110.43 | 108.98 | 109.43 | 10.84M | +0.24% |
| 2026-09-08 | 109.37 | 109.64 | 108.48 | 109.17 | 14.69M | -0.03% |
| 2026-09-04 | 109.64 | 110.36 | 109.00 | 109.20 | 12.38M | +0.54% |
| 2026-09-03 | 108.80 | 109.67 | 107.60 | 108.61 | 14.22M | -0.78% |
| 2026-09-02 | 110.32 | 110.51 | 108.40 | 109.46 | 11.37M | -0.26% |
| 2026-09-01 | 110.05 | 110.72 | 108.93 | 109.74 | 14.17M | -0.68% |
| 2026-08-31 | 110.28 | 111.38 | 109.61 | 110.49 | 20.85M | +0.51% |
| 2026-08-28 | 112.31 | 112.50 | 109.71 | 109.93 | 13.05M | -1.98% |
CSCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CSCO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSCO — Frequently Asked Questions
Quick answers to the most common questions about buying CSCO stock.
How has CSCO stock performed recently?
CSCO returned +32.1% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CSCO's all-time high price?
Cisco Systems, Inc. reached $130.37 on 2026-06-04. The 52-week high is $130.37. Current 1-year return of +32.1% places the stock closer to historical peaks.
Where can I download CSCO historical price data?
This page provides CSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.