Cisco Systems, Inc. (CSCO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +0.6%
- 3M
- +54.0%
- YTD
- +57.2%
- 1Y
- +81.6%
- 3Y
- +32.4%
- 5Y
- +18.1%
Loading 10-year price history...
CSCO Historical Performance
CSCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +56.6%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +41.2%
- 2010 annual price return
- -18.1%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +26.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- +11.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -7.6%
- 2021 annual price return
- +44.2%
- 2022 annual price return
- -24.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +30.3%
- 2026 annual price return
- +4.5%
CSCO Stock Price Trajectory (1990–2026)
As of June 21, 2026, Cisco Systems, Inc. (CSCO) trades at $119.54, representing a +81.6% return over the past year. The stock has delivered a +144.7% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.37 on June 4, 2026. From this peak, CSCO has corrected -8.3%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HPE (+166.6% 1Y), ANET (+88.0% 1Y), and NTGR (-13.7% 1Y), CSCO has underperformed the peer group average. Compare CSCO vs HPE →
CSCO Historical Price Data · from 1990
Rows 1–50 of 9,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 118.59 | 120.31 | 117.30 | 119.54 | 43.86M | +1.88% |
| 2026-06-17 | 118.96 | 119.65 | 116.94 | 117.33 | 16.84M | -1.87% |
| 2026-06-16 | 120.47 | 120.77 | 119.20 | 119.57 | 15.72M | -0.50% |
| 2026-06-15 | 122.59 | 122.59 | 119.53 | 120.17 | 22.61M | -0.77% |
| 2026-06-12 | 122.35 | 122.79 | 120.73 | 121.10 | 14.80M | -0.60% |
| 2026-06-11 | 117.18 | 122.55 | 116.50 | 121.83 | 23.92M | +2.55% |
| 2026-06-10 | 119.63 | 120.95 | 118.36 | 118.80 | 18.55M | -1.30% |
| 2026-06-09 | 123.26 | 124.22 | 117.10 | 120.36 | 21.35M | -3.05% |
| 2026-06-08 | 123.56 | 126.44 | 122.00 | 124.15 | 23.60M | +2.06% |
| 2026-06-05 | 128.66 | 128.74 | 121.58 | 121.64 | 32.52M | -6.43% |
| 2026-06-04 | 126.31 | 130.37 | 124.14 | 130.00 | 23.23M | +2.77% |
| 2026-06-03 | 126.00 | 129.42 | 124.92 | 126.50 | 29.27M | -1.17% |
| 2026-06-02 | 122.49 | 128.22 | 122.49 | 128.00 | 26.03M | +5.50% |
| 2026-06-01 | 119.89 | 121.95 | 118.30 | 121.33 | 22.70M | +0.76% |
| 2026-05-29 | 118.05 | 121.43 | 117.01 | 120.42 | 39.41M | +1.50% |
| 2026-05-28 | 120.37 | 120.72 | 117.96 | 118.64 | 19.24M | -0.86% |
| 2026-05-27 | 117.94 | 120.39 | 116.77 | 119.67 | 18.36M | +1.15% |
| 2026-05-26 | 120.54 | 120.77 | 117.09 | 118.31 | 26.13M | -1.74% |
| 2026-05-22 | 118.45 | 120.79 | 117.70 | 120.41 | 21.64M | +1.87% |
| 2026-05-21 | 114.13 | 118.60 | 113.57 | 118.20 | 22.62M | +3.37% |
| 2026-05-20 | 115.39 | 116.92 | 113.85 | 114.35 | 23.88M | -0.89% |
| 2026-05-19 | 116.90 | 118.50 | 114.79 | 115.38 | 29.54M | -2.94% |
| 2026-05-18 | 118.82 | 119.39 | 116.03 | 118.88 | 24.53M | +0.57% |
| 2026-05-15 | 114.65 | 118.77 | 114.00 | 118.21 | 37.74M | +2.32% |
| 2026-05-14 | 117.55 | 119.36 | 113.97 | 115.53 | 70.25M | +13.41% |
| 2026-05-13 | 99.40 | 102.01 | 99.29 | 101.87 | 35.54M | +2.60% |
| 2026-05-12 | 99.69 | 99.93 | 97.77 | 99.29 | 28.56M | +0.58% |
| 2026-05-11 | 96.35 | 98.81 | 95.33 | 98.72 | 30.26M | +2.23% |
| 2026-05-08 | 93.33 | 97.02 | 93.14 | 96.57 | 23.51M | +4.79% |
| 2026-05-07 | 92.00 | 92.73 | 91.61 | 92.16 | 17.02M | +0.58% |
| 2026-05-06 | 92.64 | 93.42 | 91.00 | 91.63 | 21.04M | -2.83% |
| 2026-05-05 | 93.82 | 94.72 | 93.38 | 94.30 | 5.29M | +1.80% |
| 2026-05-04 | 91.85 | 93.10 | 91.19 | 92.63 | 11.52M | +0.85% |
| 2026-05-01 | 91.68 | 92.92 | 91.16 | 91.85 | 12.02M | +0.38% |
| 2026-04-30 | 89.81 | 91.67 | 89.32 | 91.50 | 21.56M | +2.15% |
| 2026-04-29 | 87.32 | 89.63 | 86.83 | 89.57 | 15.13M | +3.10% |
| 2026-04-28 | 88.55 | 88.55 | 85.78 | 86.88 | 16.36M | -1.56% |
| 2026-04-27 | 89.28 | 89.50 | 87.64 | 88.26 | 13.80M | -0.84% |
| 2026-04-24 | 87.41 | 89.73 | 87.41 | 89.01 | 15.91M | +0.47% |
| 2026-04-23 | 89.22 | 89.99 | 88.27 | 88.59 | 17.47M | -1.35% |
| 2026-04-22 | 89.91 | 90.45 | 89.49 | 89.80 | 16.88M | +0.11% |
| 2026-04-21 | 87.91 | 89.80 | 87.16 | 89.70 | 17.64M | +2.27% |
| 2026-04-20 | 86.19 | 88.35 | 85.86 | 87.71 | 16.21M | +1.69% |
| 2026-04-17 | 85.19 | 86.38 | 84.60 | 86.25 | 18.76M | +2.07% |
| 2026-04-16 | 82.08 | 84.52 | 82.00 | 84.50 | 14.47M | +2.60% |
| 2026-04-15 | 82.53 | 82.66 | 80.88 | 82.36 | 13.44M | -0.30% |
| 2026-04-14 | 82.13 | 82.63 | 81.36 | 82.61 | 13.99M | +0.32% |
| 2026-04-13 | 81.87 | 82.39 | 81.25 | 82.35 | 17.88M | +0.16% |
| 2026-04-10 | 83.89 | 84.56 | 81.62 | 82.22 | 16.32M | -1.14% |
| 2026-04-09 | 83.75 | 84.77 | 82.15 | 83.17 | 16.38M | -0.63% |
Full Stock Analysis
Deep dive into CSCO consensus models and risk factors.
Should I Buy CSCO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSCO — Frequently Asked Questions
Quick answers to the most common questions about buying CSCO stock.
How has CSCO stock performed recently?
CSCO returned +81.6% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSCO's all-time high price?
Cisco Systems, Inc. reached $130.37 on 2026-06-04. The 52-week high is $130.37. Current 1-year return of +81.6% places the stock closer to historical peaks.
Where can I download CSCO historical price data?
This page provides CSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.