Cisco Systems, Inc. (CSCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSCO Historical Performance
Short-Term Returns
CSCO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cisco Systems, Inc. (CSCO) trades at $94.30, representing a +59.0% return over the past year. The stock has delivered a +99.8% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.72 on May 5, 2026. From this peak, CSCO has corrected -0.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HPE (+80.2% 1Y), ANET (+88.3% 1Y), and NTGR (-5.4% 1Y), CSCO has underperformed the peer group average. Compare CSCO vs HPE →
CSCO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 93.82 | 94.72 | 93.38 | 94.30 | 5.29M | +1.80% |
| 2026-05-04 | 91.85 | 93.10 | 91.19 | 92.63 | 11.52M | +0.85% |
| 2026-05-01 | 91.68 | 92.92 | 91.16 | 91.85 | 12.02M | +0.38% |
| 2026-04-30 | 89.81 | 91.67 | 89.32 | 91.50 | 21.56M | +2.15% |
| 2026-04-29 | 87.32 | 89.63 | 86.83 | 89.57 | 15.13M | +3.10% |
| 2026-04-28 | 88.55 | 88.55 | 85.78 | 86.88 | 16.36M | -1.56% |
| 2026-04-27 | 89.28 | 89.50 | 87.64 | 88.26 | 13.80M | -0.84% |
| 2026-04-24 | 87.41 | 89.73 | 87.41 | 89.01 | 15.91M | +0.47% |
| 2026-04-23 | 89.22 | 89.99 | 88.27 | 88.59 | 17.47M | -1.35% |
| 2026-04-22 | 89.91 | 90.45 | 89.49 | 89.80 | 16.88M | +0.11% |
| 2026-04-21 | 87.91 | 89.80 | 87.16 | 89.70 | 17.64M | +2.27% |
| 2026-04-20 | 86.19 | 88.35 | 85.86 | 87.71 | 16.21M | +1.69% |
| 2026-04-17 | 85.19 | 86.38 | 84.60 | 86.25 | 18.76M | +2.07% |
| 2026-04-16 | 82.08 | 84.52 | 82.00 | 84.50 | 14.47M | +2.60% |
| 2026-04-15 | 82.53 | 82.66 | 80.88 | 82.36 | 13.44M | -0.30% |
| 2026-04-14 | 82.13 | 82.63 | 81.36 | 82.61 | 13.99M | +0.32% |
| 2026-04-13 | 81.87 | 82.39 | 81.25 | 82.35 | 17.88M | +0.16% |
| 2026-04-10 | 83.89 | 84.56 | 81.62 | 82.22 | 16.32M | -1.14% |
| 2026-04-09 | 83.75 | 84.77 | 82.15 | 83.17 | 16.38M | -0.63% |
| 2026-04-08 | 82.44 | 83.74 | 81.50 | 83.70 | 18.45M | +3.74% |
| 2026-04-07 | 80.02 | 80.89 | 79.42 | 80.68 | 10.95M | +0.30% |
| 2026-04-06 | 79.22 | 80.47 | 79.02 | 80.44 | 14.25M | +1.79% |
| 2026-04-02 | 76.72 | 79.10 | 76.54 | 79.02 | 12.05M | +1.40% |
| 2026-04-01 | 77.88 | 79.12 | 77.81 | 77.93 | 19.44M | +0.44% |
| 2026-03-31 | 77.89 | 78.19 | 76.31 | 77.59 | 24.71M | +0.71% |
| 2026-03-30 | 79.87 | 80.39 | 76.59 | 77.04 | 23.66M | -3.60% |
| 2026-03-27 | 81.97 | 82.12 | 79.40 | 79.92 | 19.98M | -2.73% |
| 2026-03-26 | 82.07 | 83.11 | 81.83 | 82.16 | 24.58M | +0.40% |
| 2026-03-25 | 81.00 | 82.68 | 80.89 | 81.83 | 22.18M | +1.20% |
| 2026-03-24 | 78.13 | 80.92 | 78.13 | 80.86 | 22.92M | +2.57% |
Full CSCO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy CSCO Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See CSCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSCO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCSCO — Frequently Asked Questions
Quick answers to the most common questions about buying CSCO stock.
How has CSCO stock performed recently?
CSCO returned +59.0% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSCO's all-time high price?
Cisco Systems, Inc. reached $94.72 on 2026-05-05. The 52-week high is $94.72. Current 1-year return of +59.0% places the stock closer to historical peaks.
Where can I download CSCO historical price data?
This page provides CSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.