Constellium SE (CSTM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.5%
- 3M
- -24.6%
- YTD
- +24.6%
- 1Y
- +64.9%
- 3Y
- +13.3%
- 5Y
- +4.9%
Loading 10-year price history...
CSTM Historical Performance
CSTM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +60.2%
- 2014 annual price return
- -30.4%
- 2015 annual price return
- -54.3%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- +82.8%
- 2018 annual price return
- -39.0%
- 2019 annual price return
- +88.2%
- 2020 annual price return
- +4.2%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- -47.6%
- 2025 annual price return
- +83.2%
- 2026 annual price return
- +40.5%
CSTM Stock Price Trajectory (2013–2026)
As of September 25, 2026, Constellium SE (CSTM) trades at $24.63, representing a +64.9% return over the past year. The stock has delivered a +27.3% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.99 on June 2, 2026. From this peak, CSTM has corrected -33.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AA (+36.7% 1Y), KALU (+104.5% 1Y), and CENX (+47.5% 1Y), CSTM has underperformed the peer group average. Compare CSTM vs AA →
CSTM Historical Price Data · from 2013
Rows 1–50 of 3,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 24.88 | 24.96 | 24.46 | 24.63 | 1.23M | -1.32% |
| 2026-09-23 | 25.00 | 25.01 | 24.37 | 24.96 | 3.37M | -1.46% |
| 2026-09-22 | 25.56 | 25.66 | 25.27 | 25.33 | 1.23M | -0.67% |
| 2026-09-21 | 25.53 | 25.89 | 25.50 | 25.50 | 976K | -0.20% |
| 2026-09-18 | 26.11 | 26.23 | 25.27 | 25.55 | 2.53M | -2.44% |
| 2026-09-17 | 26.63 | 26.73 | 26.05 | 26.19 | 1.63M | +1.00% |
| 2026-09-16 | 25.94 | 26.36 | 25.48 | 25.93 | 1.38M | +1.41% |
| 2026-09-15 | 25.46 | 25.70 | 25.04 | 25.57 | 1.34M | +1.11% |
| 2026-09-14 | 25.40 | 25.65 | 25.10 | 25.29 | 1.20M | -3.36% |
| 2026-09-11 | 26.38 | 26.56 | 25.95 | 26.17 | 918K | +0.69% |
| 2026-09-10 | 26.54 | 26.77 | 25.89 | 25.99 | 1.38M | -4.45% |
| 2026-09-09 | 27.82 | 28.02 | 26.85 | 27.20 | 1.07M | -1.02% |
| 2026-09-08 | 27.55 | 28.05 | 27.42 | 27.48 | 1.04M | +1.25% |
| 2026-09-04 | 26.66 | 27.17 | 26.51 | 27.14 | 1.50M | +2.49% |
| 2026-09-03 | 26.77 | 27.00 | 26.02 | 26.48 | 1.45M | -0.45% |
| 2026-09-02 | 26.90 | 27.45 | 26.55 | 26.60 | 1.55M | -1.15% |
| 2026-09-01 | 26.28 | 27.21 | 25.90 | 26.91 | 1.43M | +1.82% |
| 2026-08-31 | 27.09 | 27.25 | 25.91 | 26.43 | 1.82M | -2.04% |
| 2026-08-28 | 27.52 | 27.59 | 26.75 | 26.98 | 1.18M | -1.57% |
| 2026-08-27 | 27.10 | 27.44 | 26.99 | 27.41 | 1.24M | +0.85% |
| 2026-08-26 | 27.18 | 27.72 | 27.09 | 27.18 | 1.43M | +0.37% |
| 2026-08-25 | 26.74 | 27.22 | 26.33 | 27.08 | 1.30M | +1.69% |
| 2026-08-24 | 26.92 | 27.13 | 26.26 | 26.63 | 1.45M | -1.52% |
| 2026-08-21 | 27.00 | 27.46 | 26.82 | 27.04 | 1.71M | +1.92% |
| 2026-08-20 | 26.45 | 26.70 | 25.67 | 26.53 | 1.94M | -0.04% |
| 2026-08-19 | 28.87 | 28.89 | 26.39 | 26.54 | 2.96M | -5.18% |
| 2026-08-18 | 29.30 | 29.51 | 27.83 | 27.99 | 1.38M | -6.45% |
| 2026-08-17 | 29.79 | 29.93 | 29.55 | 29.92 | 856K | +1.08% |
| 2026-08-14 | 29.05 | 29.78 | 28.75 | 29.60 | 849K | +1.61% |
| 2026-08-13 | 29.40 | 29.60 | 28.97 | 29.13 | 909K | -1.25% |
| 2026-08-12 | 30.35 | 30.75 | 29.43 | 29.50 | 930K | -1.37% |
| 2026-08-11 | 29.79 | 30.29 | 29.54 | 29.91 | 1.23M | +1.80% |
| 2026-08-10 | 29.48 | 29.85 | 29.17 | 29.38 | 828K | -0.20% |
| 2026-08-07 | 29.04 | 29.89 | 28.87 | 29.44 | 1.20M | +2.90% |
| 2026-08-06 | 29.60 | 29.80 | 28.49 | 28.61 | 1.67M | -3.57% |
| 2026-08-05 | 29.65 | 30.26 | 29.61 | 29.67 | 1.73M | -0.03% |
| 2026-08-04 | 29.00 | 29.80 | 29.00 | 29.68 | 1.61M | +4.43% |
| 2026-08-03 | 27.24 | 28.47 | 26.84 | 28.42 | 2.12M | +2.30% |
| 2026-07-31 | 29.00 | 29.07 | 27.35 | 27.78 | 2.13M | -2.77% |
| 2026-07-30 | 28.83 | 29.08 | 28.24 | 28.57 | 1.74M | +3.40% |
| 2026-07-29 | 29.29 | 30.00 | 27.47 | 27.63 | 2.22M | -4.99% |
| 2026-07-28 | 29.11 | 29.50 | 28.61 | 29.08 | 1.97M | -1.46% |
| 2026-07-27 | 29.05 | 29.61 | 28.76 | 29.51 | 2.05M | +1.58% |
| 2026-07-24 | 30.04 | 30.30 | 28.99 | 29.05 | 1.27M | -3.17% |
| 2026-07-23 | 29.29 | 30.16 | 29.08 | 30.00 | 1.99M | +2.28% |
| 2026-07-22 | 28.29 | 29.52 | 28.29 | 29.33 | 1.91M | +2.88% |
| 2026-07-21 | 28.42 | 28.75 | 27.92 | 28.51 | 1.77M | +2.63% |
| 2026-07-20 | 28.40 | 28.60 | 27.20 | 27.78 | 2.18M | -1.21% |
| 2026-07-17 | 27.84 | 28.59 | 27.55 | 28.12 | 1.27M | -1.44% |
| 2026-07-16 | 28.62 | 28.91 | 28.04 | 28.53 | 2.03M | -2.19% |
CSTM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSTM — Frequently Asked Questions
Quick answers to the most common questions about buying CSTM stock.
How has CSTM stock performed recently?
CSTM returned +64.9% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CSTM's all-time high price?
Constellium SE reached $36.99 on 2026-06-02. The 52-week high is $36.99. Current 1-year return of +64.9% places the stock closer to historical peaks.
Where can I download CSTM historical price data?
This page provides CSTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.