Capital Southwest Corporation (CSWC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSWC Historical Performance
Short-Term Returns
CSWC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Capital Southwest Corporation (CSWC) trades at $24.30, representing a +21.0% return over the past year. The stock has delivered a +51.8% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.41 on October 26, 2021. From this peak, CSWC has corrected -14.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-5.7% 1Y), GBDC (-5.2% 1Y), and TPVG (-7.6% 1Y), CSWC has outperformed the peer group average. Compare CSWC vs ARCC →
CSWC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24.23 | 24.32 | 23.93 | 24.30 | 109K | +0.83% |
| 2026-05-04 | 23.90 | 24.18 | 23.77 | 24.10 | 694K | +0.92% |
| 2026-05-01 | 24.14 | 24.25 | 23.79 | 23.88 | 1.50M | -0.50% |
| 2026-04-30 | 23.52 | 24.05 | 23.46 | 24.00 | 957K | +2.04% |
| 2026-04-29 | 23.68 | 23.69 | 23.42 | 23.52 | 502K | -0.34% |
| 2026-04-28 | 23.60 | 23.78 | 23.48 | 23.60 | 385K | -0.08% |
| 2026-04-27 | 23.60 | 23.72 | 23.43 | 23.62 | 586K | +0.51% |
| 2026-04-24 | 23.53 | 23.68 | 23.46 | 23.50 | 357K | +0.21% |
| 2026-04-23 | 23.69 | 23.72 | 23.35 | 23.45 | 492K | -0.76% |
| 2026-04-22 | 23.95 | 24.08 | 23.57 | 23.63 | 567K | -0.63% |
| 2026-04-21 | 23.97 | 24.03 | 23.62 | 23.78 | 679K | -0.46% |
| 2026-04-20 | 24.19 | 24.30 | 23.89 | 23.89 | 890K | -1.69% |
| 2026-04-17 | 23.95 | 24.42 | 23.93 | 24.30 | 1.05M | +2.02% |
| 2026-04-16 | 23.99 | 24.13 | 23.68 | 23.82 | 797K | -0.71% |
| 2026-04-15 | 23.55 | 24.08 | 23.53 | 23.99 | 1.27M | +1.14% |
| 2026-04-14 | 23.41 | 23.79 | 23.27 | 23.72 | 894K | +2.55% |
| 2026-04-13 | 22.80 | 23.14 | 22.70 | 23.13 | 762K | +1.31% |
| 2026-04-10 | 22.79 | 22.90 | 22.63 | 22.83 | 399K | +0.71% |
| 2026-04-09 | 22.88 | 22.91 | 22.65 | 22.67 | 503K | -0.57% |
| 2026-04-08 | 22.88 | 23.00 | 22.62 | 22.80 | 533K | +1.02% |
| 2026-04-07 | 22.63 | 22.68 | 22.47 | 22.57 | 389K | -0.49% |
| 2026-04-06 | 22.39 | 22.68 | 22.36 | 22.68 | 604K | +1.39% |
| 2026-04-02 | 21.74 | 22.39 | 21.72 | 22.37 | 622K | +2.01% |
| 2026-04-01 | 22.26 | 22.26 | 21.79 | 21.93 | 574K | -0.86% |
| 2026-03-31 | 21.70 | 22.13 | 21.62 | 22.12 | 777K | +2.98% |
| 2026-03-30 | 21.55 | 21.91 | 21.39 | 21.48 | 825K | +0.14% |
| 2026-03-27 | 21.73 | 21.86 | 21.36 | 21.45 | 690K | -1.70% |
| 2026-03-26 | 21.96 | 22.23 | 21.78 | 21.82 | 451K | -1.04% |
| 2026-03-25 | 22.02 | 22.31 | 21.83 | 22.05 | 472K | +0.64% |
| 2026-03-24 | 21.92 | 22.05 | 21.70 | 21.91 | 679K | -0.41% |
See CSWC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSWC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSWC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCSWC — Frequently Asked Questions
Quick answers to the most common questions about buying CSWC stock.
How has CSWC stock performed recently?
CSWC returned +21.0% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSWC's all-time high price?
Capital Southwest Corporation reached $28.41 on 2021-10-26. The 52-week high is $24.42. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download CSWC historical price data?
This page provides CSWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.