Capital Southwest Corporation (CSWC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.7%
- 3M
- -6.0%
- YTD
- +4.4%
- 1Y
- +14.2%
- 3Y
- +2.4%
- 5Y
- -3.1%
Loading 10-year price history...
CSWC Historical Performance
CSWC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.3%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- +26.0%
- 2005 annual price return
- +15.1%
- 2006 annual price return
- +40.0%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -6.6%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -22.2%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +32.8%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -2.1%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- +13.7%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- -14.9%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +36.8%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- +5.6%
CSWC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Capital Southwest Corporation (CSWC) trades at $23.26, representing a +14.2% return over the past year. The stock has delivered a +32.5% total return over five years (-3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.41 on October 26, 2021. From this peak, CSWC has corrected -18.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), GBDC (-7.5% 1Y), and TPVG (-23.7% 1Y), CSWC has outperformed the peer group average. Compare CSWC vs ARCC →
CSWC Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.14 | 23.53 | 23.00 | 23.26 | 390K | -0.04% |
| 2026-11-05 | 23.96 | 24.00 | 22.93 | 23.27 | 687K | -2.19% |
| 2026-11-04 | 23.56 | 23.90 | 23.53 | 23.79 | 499K | +2.32% |
| 2026-11-03 | 23.08 | 23.36 | 22.60 | 23.25 | 580K | -0.77% |
| 2026-11-02 | 23.22 | 23.53 | 23.20 | 23.43 | 417K | +1.12% |
| 2026-10-30 | 23.53 | 23.57 | 23.12 | 23.17 | 523K | -1.03% |
| 2026-10-29 | 23.19 | 23.45 | 23.15 | 23.41 | 308K | +1.74% |
| 2026-10-28 | 22.87 | 23.03 | 22.77 | 23.01 | 354K | +0.97% |
| 2026-10-27 | 22.55 | 22.83 | 22.51 | 22.79 | 298K | +1.70% |
| 2026-10-26 | 22.36 | 22.50 | 22.22 | 22.41 | 333K | +0.18% |
| 2026-10-23 | 22.28 | 22.41 | 22.06 | 22.37 | 396K | -0.04% |
| 2026-10-22 | 22.18 | 22.69 | 22.17 | 22.38 | 385K | +0.04% |
| 2026-10-21 | 22.49 | 22.49 | 22.22 | 22.37 | 492K | -0.09% |
| 2026-10-20 | 22.44 | 22.73 | 22.37 | 22.39 | 474K | -0.58% |
| 2026-10-19 | 23.08 | 23.10 | 22.43 | 22.52 | 811K | -2.43% |
| 2026-10-16 | 23.54 | 23.60 | 23.05 | 23.08 | 460K | -1.87% |
| 2026-10-15 | 23.29 | 23.66 | 23.29 | 23.52 | 790K | +0.43% |
| 2026-10-14 | 23.47 | 23.69 | 23.37 | 23.42 | 445K | -0.34% |
| 2026-10-13 | 23.65 | 23.66 | 23.38 | 23.50 | 513K | -0.09% |
| 2026-10-12 | 23.60 | 23.71 | 23.47 | 23.52 | 468K | -0.08% |
| 2026-10-09 | 23.80 | 23.85 | 23.51 | 23.54 | 421K | -0.84% |
| 2026-10-08 | 23.47 | 23.78 | 23.38 | 23.74 | 361K | +1.06% |
| 2026-10-07 | 23.61 | 23.61 | 23.27 | 23.49 | 506K | -0.76% |
| 2026-10-06 | 23.70 | 23.78 | 23.57 | 23.67 | 396K | +0.42% |
| 2026-10-05 | 23.58 | 23.89 | 23.52 | 23.57 | 740K | +0.21% |
| 2026-10-02 | 23.54 | 23.61 | 23.35 | 23.52 | 470K | +0.94% |
| 2026-10-01 | 23.05 | 23.32 | 22.91 | 23.30 | 484K | +0.73% |
| 2026-09-30 | 23.36 | 23.39 | 23.07 | 23.13 | 603K | -0.81% |
| 2026-09-29 | 23.12 | 23.37 | 23.03 | 23.32 | 519K | +1.44% |
| 2026-09-28 | 22.95 | 23.05 | 22.77 | 22.99 | 451K | -0.61% |
| 2026-09-25 | 23.08 | 23.14 | 22.85 | 23.13 | 504K | +0.39% |
| 2026-09-24 | 23.12 | 23.41 | 22.90 | 23.04 | 540K | -0.48% |
| 2026-09-23 | 23.34 | 23.45 | 23.00 | 23.15 | 655K | -0.81% |
| 2026-09-22 | 23.57 | 23.58 | 23.26 | 23.34 | 689K | -0.43% |
| 2026-09-21 | 23.51 | 23.54 | 23.30 | 23.44 | 659K | +0.09% |
| 2026-09-18 | 23.85 | 23.89 | 23.35 | 23.42 | 777K | -2.46% |
| 2026-09-17 | 23.77 | 24.27 | 23.70 | 24.01 | 648K | +1.74% |
| 2026-09-16 | 23.93 | 24.00 | 23.44 | 23.60 | 727K | -1.13% |
| 2026-09-15 | 23.90 | 23.91 | 23.73 | 23.87 | 499K | -1.16% |
| 2026-09-14 | 24.19 | 24.35 | 24.03 | 24.15 | 668K | -0.17% |
| 2026-09-11 | 24.30 | 24.30 | 24.02 | 24.19 | 531K | +0.37% |
| 2026-09-10 | 24.18 | 24.18 | 23.96 | 24.10 | 348K | -0.33% |
| 2026-09-09 | 24.30 | 24.32 | 23.89 | 24.18 | 640K | -0.70% |
| 2026-09-08 | 24.58 | 24.68 | 24.32 | 24.35 | 775K | -0.94% |
| 2026-09-04 | 24.37 | 24.83 | 24.37 | 24.58 | 561K | +0.12% |
| 2026-09-03 | 24.95 | 25.01 | 24.16 | 24.55 | 878K | -0.77% |
| 2026-09-02 | 24.96 | 25.09 | 24.71 | 24.74 | 530K | -0.88% |
| 2026-09-01 | 25.57 | 25.68 | 24.92 | 24.96 | 1.43M | -2.39% |
| 2026-08-31 | 25.44 | 25.75 | 25.39 | 25.57 | 546K | +0.39% |
| 2026-08-28 | 25.60 | 25.74 | 25.45 | 25.47 | 608K | +0.28% |
CSWC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSWC — Frequently Asked Questions
Quick answers to the most common questions about buying CSWC stock.
How has CSWC stock performed recently?
CSWC returned +14.2% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CSWC's all-time high price?
Capital Southwest Corporation reached $28.41 on 2021-10-26. The 52-week high is $25.75. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download CSWC historical price data?
This page provides CSWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.