Cintas Corporation (CTAS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTAS Historical Performance
Short-Term Returns
CTAS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cintas Corporation (CTAS) trades at $169.25, representing a -20.1% return over the past year. The stock has delivered a +101.7% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.24 on June 6, 2025. From this peak, CTAS has corrected -26.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UNF (+39.7% 1Y), ARMK (+32.3% 1Y), and ABM (-18.0% 1Y), CTAS has underperformed the peer group average. Compare CTAS vs UNF →
CTAS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | 1.57M | +1.41% |
| 2026-05-04 | 168.22 | 169.26 | 165.73 | 166.89 | 1.60M | -1.60% |
| 2026-05-01 | 175.91 | 176.86 | 169.30 | 169.61 | 1.15M | -2.92% |
| 2026-04-30 | 173.70 | 175.43 | 173.13 | 174.71 | 1.35M | +0.44% |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | 1.58M | -0.15% |
| 2026-04-28 | 174.87 | 175.73 | 172.24 | 174.22 | 1.53M | +0.10% |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | 1.76M | -1.06% |
| 2026-04-24 | 176.05 | 176.86 | 173.42 | 175.90 | 1.51M | -0.97% |
| 2026-04-23 | 174.40 | 178.25 | 174.17 | 177.62 | 1.77M | +1.69% |
| 2026-04-22 | 176.34 | 176.85 | 173.54 | 174.66 | 1.40M | -0.91% |
| 2026-04-21 | 177.18 | 179.17 | 175.28 | 176.26 | 1.94M | -1.36% |
| 2026-04-20 | 178.46 | 180.24 | 177.67 | 178.69 | 1.64M | -0.27% |
| 2026-04-17 | 178.76 | 180.70 | 177.50 | 179.17 | 1.52M | +0.96% |
| 2026-04-16 | 176.93 | 178.74 | 176.44 | 177.46 | 1.69M | +0.57% |
| 2026-04-15 | 176.28 | 177.28 | 174.83 | 176.46 | 2.25M | +0.18% |
| 2026-04-14 | 175.56 | 176.64 | 174.83 | 176.14 | 1.86M | +0.26% |
| 2026-04-13 | 175.17 | 176.39 | 173.62 | 175.68 | 1.75M | +0.43% |
| 2026-04-10 | 173.99 | 175.65 | 173.16 | 174.93 | 2.24M | +0.45% |
| 2026-04-09 | 173.28 | 174.32 | 172.15 | 174.15 | 1.64M | -0.25% |
| 2026-04-08 | 171.57 | 176.78 | 171.57 | 174.59 | 2.41M | +2.53% |
| 2026-04-07 | 171.54 | 172.46 | 169.00 | 170.28 | 2.48M | -0.82% |
| 2026-04-06 | 173.43 | 174.97 | 171.55 | 171.69 | 1.70M | -1.52% |
| 2026-04-02 | 170.34 | 175.27 | 170.24 | 174.34 | 2.32M | +1.34% |
| 2026-04-01 | 168.82 | 172.68 | 167.56 | 172.04 | 2.71M | +1.71% |
| 2026-03-31 | 169.44 | 169.97 | 166.23 | 169.14 | 2.81M | +0.28% |
| 2026-03-30 | 167.11 | 170.31 | 166.25 | 168.66 | 2.93M | +1.78% |
| 2026-03-27 | 167.98 | 168.78 | 165.61 | 165.71 | 2.69M | -1.86% |
| 2026-03-26 | 176.47 | 176.47 | 168.02 | 168.85 | 3.45M | -4.52% |
| 2026-03-25 | 185.50 | 186.05 | 173.59 | 176.85 | 3.21M | -0.72% |
| 2026-03-24 | 181.26 | 181.26 | 177.53 | 178.13 | 2.23M | -1.70% |
Full CTAS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CTAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTAS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCTAS — Frequently Asked Questions
Quick answers to the most common questions about buying CTAS stock.
How has CTAS stock performed recently?
CTAS declined -20.1% over the past year, below its 5-year annualized CAGR of +14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTAS's all-time high price?
Cintas Corporation reached $229.24 on 2025-06-06. The 52-week high is $229.24. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download CTAS historical price data?
This page provides CTAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.