Cintas Corporation (CTAS) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +13.5%
- 3M
- +10.0%
- YTD
- +20.3%
- 1Y
- +20.3%
- 3Y
- +19.7%
- 5Y
- +15.3%
Loading 10-year price history...
CTAS Historical Performance
CTAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- -12.1%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- -4.2%
- 2007 annual price return
- -16.9%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +9.2%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +41.9%
- 2014 annual price return
- +32.8%
- 2015 annual price return
- +16.1%
- 2016 annual price return
- +30.9%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +60.7%
- 2020 annual price return
- +30.5%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +23.5%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +9.5%
CTAS Stock Price Trajectory (1983–2026)
As of November 8, 2026, Cintas Corporation (CTAS) trades at $222.36, representing a +20.3% return over the past year. The stock has delivered a +110.1% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.42 on November 5, 2026. From this peak, CTAS has corrected -4.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UNF (+56.9% 1Y), ARMK (+40.6% 1Y), and ABM (+26.0% 1Y), CTAS has underperformed the peer group average. Compare CTAS vs UNF →
CTAS Historical Price Data · from 1983
Rows 1–50 of 10,890| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 224.52 | 228.74 | 220.35 | 222.36 | 1.77M | -1.79% |
| 2026-11-05 | 231.64 | 233.42 | 224.54 | 226.41 | 3.09M | -1.14% |
| 2026-11-04 | 228.09 | 230.74 | 225.45 | 229.03 | 2.04M | +2.36% |
| 2026-11-03 | 225.59 | 225.59 | 221.02 | 223.74 | 1.50M | -0.46% |
| 2026-11-02 | 220.15 | 225.58 | 220.15 | 224.77 | 1.62M | +2.25% |
| 2026-10-30 | 222.52 | 223.15 | 219.56 | 219.82 | 2.24M | +0.80% |
| 2026-10-29 | 216.47 | 218.27 | 214.99 | 218.07 | 1.69M | +2.47% |
| 2026-10-28 | 213.68 | 214.66 | 210.62 | 212.81 | 2.40M | -0.93% |
| 2026-10-27 | 225.23 | 225.68 | 209.00 | 214.80 | 5.26M | -4.93% |
| 2026-10-26 | 224.67 | 226.69 | 223.62 | 225.93 | 1.92M | +0.82% |
| 2026-10-23 | 222.61 | 225.79 | 222.41 | 224.10 | 1.93M | +0.03% |
| 2026-10-22 | 222.23 | 225.43 | 221.31 | 224.04 | 2.26M | +1.77% |
| 2026-10-21 | 216.06 | 220.64 | 215.25 | 220.15 | 2.49M | +1.44% |
| 2026-10-20 | 213.73 | 217.09 | 213.21 | 217.03 | 1.31M | +2.23% |
| 2026-10-19 | 212.16 | 212.85 | 210.60 | 212.30 | 1.29M | -0.65% |
| 2026-10-16 | 214.92 | 216.80 | 212.34 | 213.69 | 1.82M | +0.30% |
| 2026-10-15 | 212.34 | 215.89 | 211.24 | 213.06 | 1.94M | +2.12% |
| 2026-10-14 | 207.21 | 208.78 | 205.84 | 208.63 | 2.24M | +1.09% |
| 2026-10-13 | 207.00 | 207.17 | 204.90 | 206.38 | 1.65M | +0.56% |
| 2026-10-12 | 203.42 | 206.34 | 203.40 | 205.23 | 1.48M | +1.39% |
| 2026-10-09 | 200.73 | 203.14 | 200.73 | 202.41 | 1.33M | +0.64% |
| 2026-10-08 | 198.28 | 201.23 | 197.02 | 201.12 | 1.33M | +1.99% |
| 2026-10-07 | 196.39 | 198.28 | 195.84 | 197.19 | 1.63M | +0.63% |
| 2026-10-06 | 194.22 | 196.87 | 194.22 | 195.96 | 1.13M | +0.29% |
| 2026-10-05 | 192.88 | 195.53 | 192.00 | 195.40 | 1.34M | +1.23% |
| 2026-10-02 | 196.63 | 196.63 | 191.85 | 193.02 | 1.86M | -1.32% |
| 2026-10-01 | 195.50 | 196.62 | 194.56 | 195.60 | 1.82M | +0.28% |
| 2026-09-30 | 198.24 | 198.24 | 194.83 | 195.06 | 1.63M | -1.36% |
| 2026-09-29 | 199.90 | 201.27 | 196.47 | 197.74 | 2.00M | -1.42% |
| 2026-09-28 | 199.51 | 201.45 | 198.64 | 200.58 | 1.86M | +0.34% |
| 2026-09-25 | 198.22 | 200.55 | 198.22 | 199.91 | 2.49M | +1.13% |
| 2026-09-24 | 192.26 | 198.86 | 191.09 | 197.68 | 3.40M | +2.97% |
| 2026-09-23 | 196.78 | 198.76 | 191.29 | 191.97 | 3.30M | -3.44% |
| 2026-09-22 | 197.05 | 198.81 | 196.00 | 198.80 | 2.27M | +0.98% |
| 2026-09-21 | 196.47 | 198.25 | 194.87 | 196.88 | 1.63M | -0.38% |
| 2026-09-18 | 197.96 | 198.90 | 195.10 | 197.64 | 3.99M | -0.16% |
| 2026-09-17 | 199.12 | 199.30 | 196.10 | 197.96 | 1.56M | -0.75% |
| 2026-09-16 | 197.59 | 201.51 | 197.59 | 199.46 | 2.11M | +0.26% |
| 2026-09-15 | 200.32 | 201.62 | 198.69 | 198.95 | 1.92M | -0.93% |
| 2026-09-14 | 203.41 | 204.62 | 199.87 | 200.82 | 1.75M | -0.34% |
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.50 | 1.57M | +1.54% |
| 2026-09-10 | 200.50 | 201.00 | 197.60 | 198.44 | 2.12M | -0.80% |
| 2026-09-09 | 199.00 | 200.14 | 197.29 | 200.04 | 2.30M | -0.23% |
| 2026-09-08 | 198.36 | 201.38 | 198.26 | 200.50 | 1.63M | +0.01% |
| 2026-09-04 | 198.24 | 201.10 | 198.01 | 200.47 | 1.32M | -0.29% |
| 2026-09-03 | 198.66 | 201.26 | 198.66 | 201.05 | 1.21M | +1.49% |
| 2026-09-02 | 200.59 | 200.61 | 197.57 | 198.09 | 2.17M | -1.25% |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | 1.52M | -0.59% |
| 2026-08-31 | 203.30 | 203.70 | 200.67 | 201.79 | 1.73M | -1.17% |
| 2026-08-28 | 205.50 | 205.81 | 204.00 | 204.18 | 1.34M | +0.01% |
CTAS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTAS — Frequently Asked Questions
Quick answers to the most common questions about buying CTAS stock.
How has CTAS stock performed recently?
CTAS returned +20.3% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTAS's all-time high price?
Cintas Corporation reached $233.42 on 2026-11-05. The 52-week high is $233.42. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download CTAS historical price data?
This page provides CTAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.