Citi Trends, Inc. (CTRN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -32.0%
- 3M
- -18.3%
- YTD
- +21.7%
- 1Y
- +61.2%
- 3Y
- +34.4%
- 5Y
- -8.1%
Loading 10-year price history...
CTRN Historical Performance
CTRN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +171.9%
- 2006 annual price return
- -4.1%
- 2007 annual price return
- -61.5%
- 2008 annual price return
- -2.6%
- 2009 annual price return
- +98.0%
- 2010 annual price return
- -8.6%
- 2011 annual price return
- -64.5%
- 2012 annual price return
- +54.1%
- 2013 annual price return
- +25.4%
- 2014 annual price return
- +48.0%
- 2015 annual price return
- -12.1%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- +119.3%
- 2021 annual price return
- +101.3%
- 2022 annual price return
- -70.2%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -6.6%
- 2025 annual price return
- +60.0%
- 2026 annual price return
- +60.5%
CTRN Stock Price Trajectory (2005–2026)
As of September 24, 2026, Citi Trends, Inc. (CTRN) trades at $50.56, representing a +61.2% return over the past year. The stock has delivered a -34.4% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.44 on April 26, 2021. From this peak, CTRN has corrected -54.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PLCE (-66.5% 1Y), DXLG (-55.6% 1Y), and RCKY (+52.0% 1Y), CTRN has outperformed the peer group average. Compare CTRN vs PLCE →
CTRN Historical Price Data · from 2005
Rows 1–50 of 5,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 53.24 | 53.51 | 50.46 | 50.56 | 184K | -6.42% |
| 2026-09-22 | 56.08 | 56.69 | 53.63 | 54.03 | 178K | -2.37% |
| 2026-09-21 | 55.13 | 56.49 | 54.31 | 55.34 | 207K | -0.09% |
| 2026-09-18 | 58.34 | 58.74 | 55.28 | 55.39 | 802K | -5.40% |
| 2026-09-17 | 59.18 | 60.02 | 57.94 | 58.55 | 165K | +0.60% |
| 2026-09-16 | 58.09 | 59.82 | 56.60 | 58.20 | 222K | +1.93% |
| 2026-09-15 | 58.40 | 60.20 | 56.12 | 57.10 | 163K | -5.15% |
| 2026-09-14 | 59.77 | 60.51 | 58.14 | 60.20 | 168K | -0.69% |
| 2026-09-11 | 60.56 | 62.84 | 58.90 | 60.62 | 251K | -5.22% |
| 2026-09-10 | 66.19 | 66.19 | 63.77 | 63.96 | 94K | -3.40% |
| 2026-09-09 | 70.83 | 70.83 | 65.28 | 66.21 | 156K | -6.09% |
| 2026-09-08 | 70.61 | 70.77 | 68.30 | 70.50 | 130K | -0.93% |
| 2026-09-04 | 70.38 | 71.66 | 69.14 | 71.16 | 180K | +2.92% |
| 2026-09-03 | 68.49 | 69.39 | 67.23 | 69.14 | 86K | +2.43% |
| 2026-09-02 | 68.55 | 68.95 | 66.97 | 67.50 | 139K | -0.55% |
| 2026-09-01 | 66.69 | 68.84 | 66.59 | 67.87 | 140K | -0.29% |
| 2026-08-31 | 66.62 | 68.56 | 65.94 | 68.06 | 95K | +1.21% |
| 2026-08-28 | 68.78 | 70.00 | 66.37 | 67.25 | 209K | -2.07% |
| 2026-08-27 | 68.42 | 71.00 | 68.02 | 68.67 | 168K | -0.61% |
| 2026-08-26 | 70.65 | 71.90 | 68.48 | 69.09 | 196K | -0.89% |
| 2026-08-25 | 65.38 | 73.03 | 65.38 | 69.71 | 664K | -6.24% |
| 2026-08-24 | 73.37 | 75.07 | 73.20 | 74.35 | 157K | +3.68% |
| 2026-08-21 | 70.72 | 73.50 | 69.78 | 71.71 | 178K | +2.22% |
| 2026-08-20 | 69.24 | 70.40 | 66.67 | 70.15 | 170K | -1.07% |
| 2026-08-19 | 72.21 | 74.00 | 70.31 | 70.91 | 115K | -1.42% |
| 2026-08-18 | 72.70 | 73.01 | 71.80 | 71.93 | 64K | -1.02% |
| 2026-08-17 | 73.91 | 74.58 | 71.61 | 72.67 | 95K | -1.68% |
| 2026-08-14 | 74.54 | 74.75 | 72.89 | 73.91 | 80K | -0.85% |
| 2026-08-13 | 74.88 | 76.46 | 72.69 | 74.54 | 110K | +0.70% |
| 2026-08-12 | 76.26 | 77.27 | 73.62 | 74.02 | 125K | -2.84% |
| 2026-08-11 | 73.82 | 77.27 | 73.10 | 76.18 | 145K | +2.71% |
| 2026-08-10 | 73.63 | 77.91 | 73.22 | 74.17 | 287K | +2.04% |
| 2026-08-07 | 71.63 | 72.81 | 70.18 | 72.69 | 111K | +0.89% |
| 2026-08-06 | 73.10 | 73.10 | 70.92 | 72.05 | 78K | -0.99% |
| 2026-08-05 | 72.64 | 73.39 | 72.26 | 72.77 | 75K | +0.18% |
| 2026-08-04 | 69.78 | 73.33 | 69.76 | 72.64 | 83K | +3.93% |
| 2026-08-03 | 67.63 | 70.24 | 67.63 | 69.89 | 144K | +4.83% |
| 2026-07-31 | 67.61 | 67.70 | 65.77 | 66.67 | 63K | -1.67% |
| 2026-07-30 | 67.08 | 68.17 | 65.99 | 67.80 | 113K | +1.74% |
| 2026-07-29 | 66.94 | 67.71 | 64.58 | 66.64 | 145K | -0.72% |
| 2026-07-28 | 65.58 | 68.51 | 65.58 | 67.12 | 229K | +2.88% |
| 2026-07-27 | 63.86 | 65.93 | 63.86 | 65.24 | 147K | +3.69% |
| 2026-07-24 | 61.59 | 63.59 | 61.28 | 62.92 | 68K | +1.96% |
| 2026-07-23 | 63.39 | 63.62 | 61.01 | 61.71 | 183K | -3.91% |
| 2026-07-22 | 66.59 | 67.36 | 63.08 | 64.22 | 181K | -3.91% |
| 2026-07-21 | 65.41 | 67.23 | 63.79 | 66.83 | 143K | +1.80% |
| 2026-07-20 | 65.17 | 65.95 | 64.15 | 65.65 | 94K | +2.24% |
| 2026-07-17 | 63.57 | 65.29 | 62.46 | 64.21 | 107K | +0.22% |
| 2026-07-16 | 62.85 | 66.11 | 62.85 | 64.07 | 104K | +0.72% |
| 2026-07-15 | 62.97 | 65.56 | 62.94 | 63.61 | 123K | +0.68% |
CTRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRN — Frequently Asked Questions
Quick answers to the most common questions about buying CTRN stock.
How has CTRN stock performed recently?
CTRN returned +61.2% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTRN's all-time high price?
Citi Trends, Inc. reached $111.44 on 2021-04-26. The 52-week high is $77.91. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download CTRN historical price data?
This page provides CTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.