Curbline Properties Corp. (CURB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +10.0%
- 3M
- +23.4%
- YTD
- +36.9%
- 1Y
- +38.6%
- 3Y
- +16.8%
- 5Y
- +9.8%
Loading 10-year price history...
CURB Historical Performance
CURB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +17.0%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- +20.2%
CURB Stock Price Trajectory (2024–2026)
As of June 28, 2026, Curbline Properties Corp. (CURB) trades at $31.66, representing a +38.6% return over the past year. The stock has delivered a +63.9% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.87 on June 26, 2026. From this peak, CURB has corrected -0.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-99.9% 1Y), NXRT (-13.7% 1Y), and PECO (+20.9% 1Y), CURB has outperformed the peer group average. Compare CURB vs WHLR →
CURB Historical Price Data · from 2024
Rows 1–50 of 439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 31.41 | 31.87 | 31.20 | 31.66 | 1.68M | +1.05% |
| 2026-06-25 | 31.26 | 31.54 | 30.90 | 31.33 | 849K | +0.16% |
| 2026-06-24 | 31.12 | 31.35 | 30.96 | 31.28 | 918K | +0.90% |
| 2026-06-23 | 30.51 | 31.09 | 30.34 | 31.00 | 688K | +1.91% |
| 2026-06-22 | 30.09 | 30.68 | 29.97 | 30.42 | 774K | +1.88% |
| 2026-06-18 | 29.73 | 30.09 | 29.60 | 29.86 | 1.55M | -0.50% |
| 2026-06-17 | 30.59 | 30.77 | 29.86 | 30.01 | 951K | -1.83% |
| 2026-06-16 | 30.82 | 30.96 | 30.24 | 30.57 | 1.05M | +0.39% |
| 2026-06-15 | 30.64 | 30.88 | 30.11 | 30.45 | 496K | -1.65% |
| 2026-06-12 | 30.09 | 30.98 | 29.95 | 30.96 | 799K | +3.65% |
| 2026-06-11 | 29.85 | 30.19 | 29.44 | 29.87 | 542K | +0.81% |
| 2026-06-10 | 30.02 | 30.32 | 29.62 | 29.63 | 1.16M | -0.57% |
| 2026-06-09 | 29.45 | 30.05 | 29.34 | 29.80 | 1.11M | +1.98% |
| 2026-06-08 | 29.36 | 29.60 | 28.98 | 29.22 | 724K | -0.17% |
| 2026-06-05 | 29.16 | 29.41 | 28.73 | 29.27 | 595K | +1.07% |
| 2026-06-04 | 29.32 | 29.49 | 28.84 | 28.96 | 913K | -0.14% |
| 2026-06-03 | 28.57 | 29.16 | 28.57 | 29.00 | 779K | -0.03% |
| 2026-06-02 | 28.82 | 29.32 | 28.61 | 29.01 | 613K | +1.19% |
| 2026-06-01 | 29.25 | 29.25 | 28.36 | 28.67 | 700K | -1.58% |
| 2026-05-29 | 29.00 | 29.20 | 28.77 | 29.13 | 588K | -0.10% |
| 2026-05-28 | 28.97 | 29.48 | 28.72 | 29.16 | 644K | +0.76% |
| 2026-05-27 | 28.72 | 29.05 | 28.64 | 28.94 | 403K | +0.59% |
| 2026-05-26 | 28.19 | 28.77 | 28.19 | 28.77 | 654K | +1.59% |
| 2026-05-22 | 28.90 | 28.90 | 28.31 | 28.32 | 98K | -1.29% |
| 2026-05-21 | 28.11 | 28.69 | 27.94 | 28.69 | 484K | +0.99% |
| 2026-05-20 | 27.75 | 28.47 | 27.75 | 28.41 | 587K | +2.42% |
| 2026-05-19 | 27.59 | 27.91 | 27.54 | 27.74 | 327K | +0.04% |
| 2026-05-18 | 27.64 | 28.14 | 27.50 | 27.73 | 705K | +0.47% |
| 2026-05-15 | 27.54 | 28.02 | 27.36 | 27.60 | 808K | -0.93% |
| 2026-05-14 | 27.78 | 27.86 | 27.49 | 27.86 | 785K | +1.64% |
| 2026-05-13 | 27.56 | 27.72 | 27.27 | 27.41 | 573K | -1.05% |
| 2026-05-12 | 27.84 | 28.09 | 27.69 | 27.70 | 596K | -1.00% |
| 2026-05-11 | 28.00 | 28.28 | 27.76 | 27.98 | 921K | +0.36% |
| 2026-05-08 | 27.58 | 27.90 | 27.49 | 27.88 | 891K | +1.12% |
| 2026-05-07 | 27.61 | 27.74 | 27.46 | 27.57 | 452K | -0.33% |
| 2026-05-06 | 27.80 | 27.91 | 27.60 | 27.66 | 556K | +0.07% |
| 2026-05-05 | 27.84 | 27.95 | 27.43 | 27.64 | 1.27M | +1.28% |
| 2026-05-04 | 27.32 | 27.71 | 27.16 | 27.29 | 556K | -0.73% |
| 2026-05-01 | 27.76 | 27.78 | 27.40 | 27.49 | 414K | -0.40% |
| 2026-04-30 | 27.47 | 27.86 | 27.30 | 27.60 | 369K | -0.11% |
| 2026-04-29 | 28.68 | 28.73 | 27.48 | 27.63 | 1.07M | -3.93% |
| 2026-04-28 | 28.33 | 28.94 | 27.98 | 28.76 | 1.03M | +1.52% |
| 2026-04-27 | 27.98 | 28.58 | 27.87 | 28.33 | 631K | +0.82% |
| 2026-04-24 | 28.25 | 28.34 | 27.95 | 28.10 | 439K | -0.81% |
| 2026-04-23 | 27.76 | 28.37 | 27.53 | 28.33 | 1.18M | +3.36% |
| 2026-04-22 | 27.24 | 27.47 | 26.84 | 27.41 | 895K | +1.22% |
| 2026-04-21 | 27.66 | 27.66 | 26.94 | 27.08 | 756K | -2.03% |
| 2026-04-20 | 28.10 | 28.25 | 27.47 | 27.64 | 909K | -2.09% |
| 2026-04-17 | 27.80 | 28.25 | 27.66 | 28.23 | 1.08M | +2.21% |
| 2026-04-16 | 27.11 | 27.67 | 27.11 | 27.62 | 438K | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURB — Frequently Asked Questions
Quick answers to the most common questions about buying CURB stock.
How has CURB stock performed recently?
CURB returned +38.6% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURB's all-time high price?
Curbline Properties Corp. reached $31.87 on 2026-06-26. The 52-week high is $31.87. Current 1-year return of +38.6% places the stock closer to historical peaks.
Where can I download CURB historical price data?
This page provides CURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.