Curbline Properties Corp. (CURB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CURB Historical Performance
Short-Term Returns
CURB Stock Price Trajectory (2024–2026)
As of May 8, 2026, Curbline Properties Corp. (CURB) trades at $27.57, representing a +17.9% return over the past year. The stock has delivered a +44.4% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.94 on April 28, 2026. From this peak, CURB has corrected -4.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-99.8% 1Y), NXRT (-20.7% 1Y), and PECO (+12.8% 1Y), CURB has underperformed the peer group average. Compare CURB vs WHLR →
CURB Historical Price Data (2025–2026)
Showing 30 of 405 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.61 | 27.74 | 27.46 | 27.57 | 452K | -0.33% |
| 2026-05-06 | 27.80 | 27.91 | 27.60 | 27.66 | 556K | +0.07% |
| 2026-05-05 | 27.84 | 27.95 | 27.43 | 27.64 | 1.27M | +1.28% |
| 2026-05-04 | 27.32 | 27.71 | 27.16 | 27.29 | 556K | -0.73% |
| 2026-05-01 | 27.76 | 27.78 | 27.40 | 27.49 | 414K | -0.40% |
| 2026-04-30 | 27.47 | 27.86 | 27.30 | 27.60 | 369K | -0.11% |
| 2026-04-29 | 28.68 | 28.73 | 27.48 | 27.63 | 1.07M | -3.93% |
| 2026-04-28 | 28.33 | 28.94 | 27.98 | 28.76 | 1.03M | +1.52% |
| 2026-04-27 | 27.98 | 28.58 | 27.87 | 28.33 | 631K | +0.82% |
| 2026-04-24 | 28.25 | 28.34 | 27.95 | 28.10 | 439K | -0.81% |
| 2026-04-23 | 27.76 | 28.37 | 27.53 | 28.33 | 1.18M | +3.36% |
| 2026-04-22 | 27.24 | 27.47 | 26.84 | 27.41 | 895K | +1.22% |
| 2026-04-21 | 27.66 | 27.66 | 26.94 | 27.08 | 756K | -2.03% |
| 2026-04-20 | 28.10 | 28.25 | 27.47 | 27.64 | 909K | -2.09% |
| 2026-04-17 | 27.80 | 28.25 | 27.66 | 28.23 | 1.08M | +2.21% |
| 2026-04-16 | 27.11 | 27.67 | 27.11 | 27.62 | 438K | +1.69% |
| 2026-04-15 | 27.27 | 27.27 | 27.00 | 27.16 | 287K | -0.55% |
| 2026-04-14 | 27.46 | 27.66 | 27.16 | 27.31 | 752K | -0.76% |
| 2026-04-13 | 27.38 | 27.52 | 27.10 | 27.52 | 273K | 0.00% |
| 2026-04-10 | 27.25 | 27.57 | 27.24 | 27.52 | 318K | +0.92% |
| 2026-04-09 | 27.23 | 27.70 | 27.19 | 27.27 | 517K | -0.33% |
| 2026-04-08 | 27.23 | 27.53 | 27.04 | 27.36 | 1.08M | +2.13% |
| 2026-04-07 | 26.13 | 26.82 | 26.04 | 26.79 | 882K | +2.68% |
| 2026-04-06 | 26.15 | 26.37 | 26.02 | 26.09 | 727K | -0.38% |
| 2026-04-02 | 26.09 | 26.32 | 25.95 | 26.19 | 491K | +0.85% |
| 2026-04-01 | 25.96 | 26.13 | 25.75 | 25.97 | 672K | +0.70% |
| 2026-03-31 | 25.95 | 26.23 | 25.46 | 25.79 | 876K | +0.66% |
| 2026-03-30 | 25.81 | 26.02 | 25.51 | 25.62 | 844K | +0.08% |
| 2026-03-27 | 25.61 | 25.87 | 25.57 | 25.60 | 358K | -0.19% |
| 2026-03-26 | 25.63 | 25.81 | 25.62 | 25.65 | 467K | +0.12% |
See CURB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CURB vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCURB — Frequently Asked Questions
Quick answers to the most common questions about buying CURB stock.
How has CURB stock performed recently?
CURB returned +17.9% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURB's all-time high price?
Curbline Properties Corp. reached $28.94 on 2026-04-28. The 52-week high is $28.94. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download CURB historical price data?
This page provides CURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.