Curbline Properties Corp. (CURB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CURB Stock Price Trajectory (2024–2026)
As of March 1, 2026, Curbline Properties Corp. (CURB) trades at $27.81, representing a +12.9% return over the past year. The stock has delivered a +7.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $28.48 on February 27, 2026. From this peak, CURB has corrected -2.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), CURB has underperformed the peer group average. Compare CURB vs KIM →
Historical Price Data
Showing 30 of 357 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.96 | 28.48 | 27.72 | 27.81 | 27 | -1.38% |
| 2026-02-26 | 28.16 | 28.28 | 27.84 | 28.20 | 28 | +0.25% |
| 2026-02-25 | 28.33 | 28.33 | 27.52 | 28.13 | 28 | +1.81% |
| 2026-02-24 | 27.82 | 27.90 | 27.47 | 27.63 | 27 | -0.50% |
| 2026-02-23 | 27.48 | 27.83 | 27.23 | 27.77 | 27 | +1.91% |
| 2026-02-20 | 26.73 | 27.32 | 26.49 | 27.25 | 27 | +1.95% |
| 2026-02-19 | 26.66 | 26.92 | 26.46 | 26.73 | 409K | +0.26% |
| 2026-02-18 | 26.99 | 27.05 | 26.52 | 26.66 | 771K | +0.41% |
| 2026-02-17 | 26.73 | 26.86 | 26.52 | 26.55 | 30K | +1.34% |
| 2026-02-13 | 25.54 | 26.22 | 25.36 | 26.20 | 1.16M | +3.31% |
| 2026-02-12 | 25.50 | 25.54 | 24.98 | 25.36 | 2.54M | -0.78% |
| 2026-02-11 | 25.60 | 25.75 | 25.40 | 25.56 | 2.71M | -0.66% |
| 2026-02-10 | 25.49 | 26.03 | 25.49 | 25.73 | 441K | +0.27% |
| 2026-02-09 | 25.51 | 26.01 | 25.07 | 25.66 | 935K | +1.54% |
| 2026-02-06 | 25.59 | 26.01 | 25.25 | 25.27 | 1.11M | -0.35% |
| 2026-02-05 | 24.92 | 25.43 | 24.61 | 25.36 | 735K | +2.55% |
| 2026-02-04 | 24.61 | 24.92 | 24.42 | 24.73 | 641K | +1.15% |
| 2026-02-03 | 24.23 | 24.54 | 23.59 | 24.45 | 695K | +0.62% |
| 2026-02-02 | 24.59 | 24.63 | 24.11 | 24.30 | 641K | +0.21% |
| 2026-01-30 | 23.86 | 24.37 | 23.85 | 24.25 | 699K | +1.13% |
| 2026-01-29 | 23.78 | 24.10 | 23.50 | 23.98 | 539K | +1.78% |
| 2026-01-28 | 23.81 | 24.03 | 23.45 | 23.56 | 400K | -1.01% |
| 2026-01-27 | 23.78 | 23.84 | 23.61 | 23.80 | 481K | -0.13% |
| 2026-01-26 | 24.03 | 24.11 | 23.79 | 23.83 | 520K | -0.75% |
| 2026-01-24 | 23.95 | 24.16 | 23.82 | 24.01 | 689K | 0.00% |
| 2026-01-23 | 23.95 | 24.16 | 23.82 | 24.01 | 822K | -0.04% |
| 2026-01-22 | 24.33 | 24.72 | 24.00 | 24.02 | 821K | -1.60% |
| 2026-01-21 | 24.75 | 24.77 | 24.26 | 24.41 | 1.07M | -0.45% |
| 2026-01-20 | 24.78 | 24.86 | 24.36 | 24.52 | 749K | -0.20% |
| 2026-01-16 | 24.05 | 24.64 | 23.93 | 24.57 | 793K | +2.46% |
See CURB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CURB vs WELL
See how CURB stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has CURB stock performed recently?
CURB returned +12.9% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURB's all-time high price?
Curbline Properties Corp. reached $28.48 on 2026-02-27. The 52-week high is $28.48. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download CURB historical price data?
This page provides CURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.