Curbline Properties Corp. (CURB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.0%
- 3M
- -6.8%
- YTD
- +22.2%
- 1Y
- +23.9%
- 3Y
- +12.5%
- 5Y
- +7.3%
Loading 10-year price history...
CURB Historical Performance
CURB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +17.0%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- +32.5%
CURB Stock Price Trajectory (2024–2026)
As of October 3, 2026, Curbline Properties Corp. (CURB) trades at $28.27, representing a +23.9% return over the past year. The stock has delivered a +49.6% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.15 on July 28, 2026. From this peak, CURB has corrected -12.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-99.9% 1Y), NXRT (-41.2% 1Y), and PECO (+12.1% 1Y), CURB has outperformed the peer group average. Compare CURB vs WHLR →
CURB Historical Price Data · from 2024
Rows 1–50 of 506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 28.52 | 28.58 | 28.10 | 28.27 | 2.12M | +1.14% |
| 2026-10-01 | 27.57 | 28.09 | 27.47 | 27.95 | 1.62M | +0.43% |
| 2026-09-30 | 28.03 | 28.12 | 27.71 | 27.83 | 1.85M | -0.32% |
| 2026-09-29 | 28.10 | 28.21 | 27.34 | 27.92 | 950K | -1.52% |
| 2026-09-28 | 28.46 | 28.57 | 28.16 | 28.35 | 898K | -0.39% |
| 2026-09-25 | 28.73 | 28.79 | 28.22 | 28.46 | 1.68M | +0.07% |
| 2026-09-24 | 28.29 | 28.57 | 28.16 | 28.44 | 1.11M | +0.99% |
| 2026-09-23 | 28.66 | 28.82 | 28.11 | 28.16 | 871K | -2.22% |
| 2026-09-22 | 28.77 | 28.94 | 28.46 | 28.80 | 1.30M | +0.49% |
| 2026-09-21 | 28.45 | 28.77 | 28.39 | 28.66 | 1.14M | +1.16% |
| 2026-09-18 | 28.55 | 28.77 | 28.33 | 28.33 | 5.75M | -1.43% |
| 2026-09-17 | 28.83 | 28.93 | 28.70 | 28.74 | 821K | +0.17% |
| 2026-09-16 | 29.16 | 29.45 | 28.51 | 28.69 | 1.10M | -1.88% |
| 2026-09-15 | 29.03 | 29.25 | 28.79 | 29.24 | 1.58M | +0.55% |
| 2026-09-14 | 29.29 | 29.55 | 28.96 | 29.08 | 1.30M | -0.82% |
| 2026-09-11 | 29.44 | 29.58 | 29.11 | 29.32 | 1.01M | -0.27% |
| 2026-09-10 | 29.56 | 29.76 | 29.10 | 29.40 | 1.36M | +0.31% |
| 2026-09-09 | 29.74 | 29.81 | 29.27 | 29.31 | 1.42M | -1.25% |
| 2026-09-08 | 29.50 | 29.86 | 28.85 | 29.68 | 1.64M | +0.71% |
| 2026-09-04 | 29.21 | 29.64 | 28.57 | 29.47 | 1.05M | +0.20% |
| 2026-09-03 | 29.54 | 29.55 | 29.18 | 29.41 | 1.26M | -0.10% |
| 2026-09-02 | 29.53 | 29.65 | 29.20 | 29.44 | 1.70M | -0.51% |
| 2026-09-01 | 29.40 | 29.90 | 29.40 | 29.59 | 1.54M | -0.80% |
| 2026-08-31 | 29.93 | 30.14 | 29.69 | 29.83 | 1.69M | -0.53% |
| 2026-08-28 | 29.92 | 30.27 | 29.70 | 29.99 | 1.22M | +0.40% |
| 2026-08-27 | 29.80 | 30.09 | 29.76 | 29.87 | 859K | -0.83% |
| 2026-08-26 | 30.01 | 30.35 | 29.84 | 30.12 | 875K | +0.13% |
| 2026-08-25 | 29.97 | 30.34 | 29.91 | 30.08 | 1.33M | +1.01% |
| 2026-08-24 | 29.55 | 29.87 | 29.55 | 29.78 | 896K | +1.33% |
| 2026-08-21 | 29.75 | 29.81 | 29.38 | 29.39 | 860K | -0.27% |
| 2026-08-20 | 29.88 | 29.96 | 29.30 | 29.47 | 1.36M | -1.67% |
| 2026-08-19 | 30.15 | 30.19 | 29.73 | 29.97 | 6.25M | -0.10% |
| 2026-08-18 | 30.06 | 30.27 | 29.75 | 30.00 | 909K | +0.03% |
| 2026-08-17 | 30.23 | 30.23 | 29.85 | 29.99 | 938K | -0.83% |
| 2026-08-14 | 30.03 | 30.42 | 30.02 | 30.24 | 1.02M | +0.63% |
| 2026-08-13 | 30.33 | 30.65 | 29.96 | 30.05 | 1.00M | -0.13% |
| 2026-08-12 | 29.81 | 30.13 | 29.70 | 30.09 | 989K | +1.69% |
| 2026-08-11 | 29.80 | 30.01 | 29.50 | 29.59 | 938K | -1.04% |
| 2026-08-10 | 29.55 | 29.96 | 29.37 | 29.90 | 1.08M | +0.95% |
| 2026-08-07 | 29.59 | 29.83 | 29.33 | 29.62 | 1.05M | +0.10% |
| 2026-08-06 | 29.75 | 30.52 | 29.34 | 29.59 | 1.53M | -1.56% |
| 2026-08-05 | 30.25 | 30.41 | 29.83 | 30.06 | 953K | +0.03% |
| 2026-08-04 | 30.03 | 30.50 | 29.57 | 30.05 | 1.21M | -0.66% |
| 2026-08-03 | 30.52 | 30.91 | 30.25 | 30.25 | 1.49M | -1.27% |
| 2026-07-31 | 30.69 | 30.69 | 30.30 | 30.64 | 757K | +0.20% |
| 2026-07-30 | 30.81 | 30.81 | 30.21 | 30.58 | 903K | -0.39% |
| 2026-07-29 | 31.28 | 31.59 | 30.36 | 30.70 | 1.08M | -3.00% |
| 2026-07-28 | 30.85 | 32.15 | 30.41 | 31.65 | 2.09M | +0.35% |
| 2026-07-27 | 31.58 | 31.88 | 30.95 | 31.54 | 1.24M | -0.06% |
| 2026-07-24 | 31.54 | 31.77 | 31.22 | 31.56 | 1.20M | +0.96% |
CURB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURB — Frequently Asked Questions
Quick answers to the most common questions about buying CURB stock.
How has CURB stock performed recently?
CURB returned +23.9% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURB's all-time high price?
Curbline Properties Corp. reached $32.15 on 2026-07-28. The 52-week high is $32.15. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download CURB historical price data?
This page provides CURB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.