Torrid Holdings Inc. (CURV) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CURV Historical Performance
Short-Term Returns
CURV Stock Price Trajectory (2021–2026)
As of May 8, 2026, Torrid Holdings Inc. (CURV) trades at $1.53, representing a -70.9% return over the past year. The stock has delivered a -93.7% total return over five years (-42.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.19 on August 24, 2021. From this peak, CURV has corrected -95.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+27.5% 1Y), LB (-18.0% 1Y), and DXLG (-35.6% 1Y), CURV has underperformed the peer group average. Compare CURV vs CATO →
CURV Historical Price Data (2025–2026)
Showing 30 of 1,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.53 | 1.59 | 1.51 | 1.53 | 136K | 0.00% |
| 2026-05-06 | 1.59 | 1.59 | 1.43 | 1.53 | 356K | -1.29% |
| 2026-05-05 | 1.55 | 1.57 | 1.50 | 1.55 | 228K | +0.65% |
| 2026-05-04 | 1.67 | 1.71 | 1.48 | 1.54 | 1.00M | -8.88% |
| 2026-05-01 | 1.72 | 1.74 | 1.67 | 1.69 | 132K | -1.74% |
| 2026-04-30 | 1.66 | 1.76 | 1.66 | 1.72 | 82K | +2.38% |
| 2026-04-29 | 1.75 | 1.76 | 1.67 | 1.68 | 245K | -4.55% |
| 2026-04-28 | 1.77 | 1.81 | 1.73 | 1.76 | 425K | -1.12% |
| 2026-04-27 | 1.79 | 1.82 | 1.60 | 1.78 | 570K | -2.73% |
| 2026-04-24 | 1.86 | 1.92 | 1.76 | 1.83 | 402K | -4.69% |
| 2026-04-23 | 2.25 | 2.29 | 1.91 | 1.92 | 984K | -14.67% |
| 2026-04-22 | 2.24 | 2.29 | 2.21 | 2.25 | 147K | +1.81% |
| 2026-04-21 | 2.22 | 2.33 | 2.19 | 2.21 | 211K | 0.00% |
| 2026-04-20 | 2.23 | 2.25 | 2.06 | 2.21 | 321K | +0.45% |
| 2026-04-17 | 2.15 | 2.31 | 2.15 | 2.20 | 390K | +1.85% |
| 2026-04-16 | 2.11 | 2.20 | 2.11 | 2.16 | 242K | -0.46% |
| 2026-04-15 | 2.04 | 2.19 | 2.00 | 2.17 | 511K | +5.85% |
| 2026-04-14 | 2.06 | 2.13 | 1.97 | 2.05 | 603K | -1.44% |
| 2026-04-13 | 1.98 | 2.08 | 1.92 | 2.08 | 502K | +5.58% |
| 2026-04-10 | 1.87 | 2.00 | 1.83 | 1.97 | 416K | +5.91% |
| 2026-04-09 | 1.74 | 1.88 | 1.73 | 1.86 | 269K | +4.49% |
| 2026-04-08 | 1.79 | 1.89 | 1.74 | 1.78 | 852K | +1.71% |
| 2026-04-07 | 1.81 | 1.83 | 1.74 | 1.75 | 539K | -3.85% |
| 2026-04-06 | 1.82 | 1.88 | 1.80 | 1.82 | 171K | 0.00% |
| 2026-04-02 | 1.80 | 1.90 | 1.74 | 1.82 | 524K | +0.55% |
| 2026-04-01 | 1.76 | 1.83 | 1.67 | 1.81 | 377K | +1.69% |
| 2026-03-31 | 1.80 | 1.83 | 1.72 | 1.78 | 289K | +0.56% |
| 2026-03-30 | 1.79 | 1.87 | 1.72 | 1.77 | 477K | -1.12% |
| 2026-03-27 | 1.68 | 1.80 | 1.63 | 1.79 | 743K | +4.07% |
| 2026-03-26 | 1.67 | 1.76 | 1.65 | 1.72 | 320K | +0.58% |
See CURV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CURV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCURV — Frequently Asked Questions
Quick answers to the most common questions about buying CURV stock.
How has CURV stock performed recently?
CURV declined -70.9% over the past year, below its 5-year annualized CAGR of -42.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CURV's all-time high price?
Torrid Holdings Inc. reached $33.19 on 2021-08-24. The 52-week high is $6.08. Current 1-year return of -70.9% places the stock further from historical peaks.
Where can I download CURV historical price data?
This page provides CURV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.