Torrid Holdings Inc. (CURV) Stock Price History

Historical prices from 2021 to 2026

$2.44+0.06 (+2.52%)close Sep 24

Returns

1M: +13.0%
3M: +16.2%
YTD: +130.2%
1Y: +30.5%
3Y: +24.3%
5Y: -32.2%

ATH$33.19Aug 2021-92.6%

ATL$0.94Dec 2025pre-split

Avg Vol (50D)330K/ day

52-Week Range$0.94 — $2.86

LowCurrent: $2.44High

Loading 10-year price history...

CURV Historical Performance

1 YearTotal Return

+30.5%

Price: +30.5%

3 YearsTotal Return

+92.1%

CAGR: +24.3%

Price: +92.1%

5 YearsTotal Return

-85.6%

CAGR: -32.2%

Price: -85.6%

YTD

+130.2%

CURV Annual Returns

Year-by-year price performance · 2021–2026

Best+92.3%2023

Worst-81.5%2025

Up years2/6

2021-59.1%

2022-71.0%

2023+92.3%

2024-13.0%

2025-81.5%

2026+140.6%

2021 annual price return: -59.1%
2022 annual price return: -71.0%
2023 annual price return: +92.3%
2024 annual price return: -13.0%
2025 annual price return: -81.5%
2026 annual price return: +140.6%

LessMore

CURV Stock Price Trajectory (2021–2026)

As of September 25, 2026, Torrid Holdings Inc. (CURV) trades at $2.44, representing a +30.5% return over the past year. The stock has delivered a -85.6% total return over five years (-32.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $33.19 on August 24, 2021. From this peak, CURV has corrected -92.6%, currently trading 44% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers CATO (-44.0% 1Y), LB (+51.5% 1Y), and DXLG (-60.6% 1Y), CURV has underperformed the peer group average. Compare CURV vs CATO →

CURV Historical Price Data · from 2021

Rows 1–50 of 1,314

Date	Open	High	Low	Close	Volume	Change %
2026-09-24	2.39	2.46	2.35	2.44	91K	+2.52%
2026-09-23	2.37	2.44	2.35	2.38	108K	-1.65%
2026-09-22	2.34	2.45	2.34	2.42	119K	+4.31%
2026-09-21	2.29	2.39	2.29	2.32	184K	+0.87%
2026-09-18	2.32	2.36	2.27	2.30	871K	-0.86%
2026-09-17	2.20	2.34	2.18	2.32	163K	+7.91%
2026-09-16	2.19	2.29	2.13	2.15	213K	-0.92%
2026-09-15	2.21	2.22	2.15	2.17	148K	-2.69%
2026-09-14	2.23	2.29	2.15	2.23	183K	-0.89%
2026-09-11	2.28	2.35	2.22	2.25	216K	-1.32%
2026-09-10	2.29	2.34	2.20	2.28	277K	-1.72%
2026-09-09	2.50	2.59	2.30	2.32	436K	-7.20%
2026-09-08	2.53	2.70	2.46	2.50	1.09M	+2.46%
2026-09-04	2.52	2.85	2.40	2.44	3.79M	+9.42%
2026-09-03	2.31	2.44	2.14	2.23	593K	-1.76%
2026-09-02	2.20	2.30	2.17	2.27	207K	+4.13%
2026-09-01	2.13	2.22	2.13	2.18	89K	-0.91%
2026-08-31	2.27	2.27	2.14	2.20	240K	-3.51%
2026-08-28	2.25	2.33	2.25	2.28	113K	+1.79%
2026-08-27	2.18	2.29	2.18	2.24	105K	+2.28%
2026-08-26	2.11	2.23	2.09	2.19	96K	+4.29%
2026-08-25	2.10	2.15	2.05	2.10	131K	-2.78%
2026-08-24	2.17	2.21	2.15	2.16	103K	-2.26%
2026-08-21	2.11	2.21	2.08	2.21	176K	+5.74%
2026-08-20	2.15	2.17	2.06	2.09	122K	-3.69%
2026-08-19	2.09	2.24	2.09	2.17	151K	+2.36%
2026-08-18	2.01	2.22	2.00	2.12	268K	+4.95%
2026-08-17	2.16	2.21	1.99	2.02	280K	-8.18%
2026-08-14	2.32	2.32	2.20	2.20	102K	-4.76%
2026-08-13	2.26	2.38	2.26	2.31	168K	+0.87%
2026-08-12	2.39	2.39	2.23	2.29	195K	-4.58%
2026-08-11	2.52	2.54	2.39	2.40	232K	-4.00%
2026-08-10	2.59	2.59	2.48	2.50	224K	-4.21%
2026-08-07	2.54	2.63	2.48	2.61	282K	+1.95%
2026-08-06	2.61	2.61	2.47	2.56	379K	-1.16%
2026-08-05	2.70	2.70	2.55	2.59	170K	-2.26%
2026-08-04	2.60	2.69	2.58	2.65	308K	0.00%
2026-08-03	2.60	2.75	2.45	2.65	343K	+3.92%
2026-07-31	2.57	2.62	2.52	2.55	373K	-2.30%
2026-07-30	2.69	2.69	2.47	2.61	260K	-5.09%
2026-07-29	2.68	2.86	2.68	2.75	385K	+1.10%
2026-07-28	2.64	2.72	2.60	2.72	322K	+5.43%
2026-07-27	2.58	2.65	2.48	2.58	342K	+4.03%
2026-07-24	2.39	2.56	2.38	2.48	284K	+4.64%
2026-07-23	2.36	2.41	2.32	2.37	171K	-0.42%
2026-07-22	2.37	2.49	2.36	2.38	182K	+2.59%
2026-07-21	2.30	2.33	2.19	2.32	252K	+0.87%
2026-07-20	2.38	2.39	2.21	2.30	174K	-1.29%
2026-07-17	2.18	2.44	2.18	2.33	373K	+4.48%
2026-07-16	2.15	2.30	2.15	2.23	420K	+4.21%

Consensus & Technical Research Suite

Open CURV Terminal

CURV Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CURV — Frequently Asked Questions

Quick answers to the most common questions about buying CURV stock.

How has CURV stock performed recently?

CURV returned +30.5% over the past year, beating its 5-year annualized CAGR of -32.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CURV's all-time high price?

Torrid Holdings Inc. reached $33.19 on 2021-08-24. The 52-week high is $2.86. Current 1-year return of +30.5% places the stock closer to historical peaks.

Where can I download CURV historical price data?

This page provides CURV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CURV Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers CATO (-44.0% 1Y), LB (+51.5% 1Y), and DXLG (-60.6% 1Y), CURV has underperformed the peer group average. Compare CURV vs CATO →

Date

Open

High

Low

Volume

Change %

2026-09-24

2.39

2.46

2.35

2.44

91K

+2.52%

2026-09-23

2.37

2.44

2.35

2.38

108K

-1.65%

2026-09-22

2.34

2.45

2.34

2.42

119K

+4.31%

2026-09-21

2.29

2.39

2.29

2.32

184K

+0.87%

2026-09-18

2.32

2.36

2.27

2.30

871K

-0.86%

2026-09-17

2.20

2.34

2.18

2.32

163K

+7.91%

2026-09-16

2.19

2.29

2.13

2.15

213K

-0.92%

2026-09-15

2.21

2.22

2.15

2.17

148K

-2.69%

2026-09-14

2.23

2.29

2.15

2.23

183K

-0.89%

2026-09-11

2.28

2.35

2.22

2.25

216K

-1.32%

2026-09-10

2.29

2.34

2.20

2.28

277K

-1.72%

2026-09-09

2.50

2.59

2.30

2.32

436K

-7.20%

2026-09-08

2.53

2.70

2.46

2.50

1.09M

+2.46%

2026-09-04

2.52

2.85

2.40

2.44

3.79M

+9.42%

2026-09-03

2.31

2.44

2.14

2.23

593K

-1.76%

2026-09-02

2.20

2.30

2.17

2.27

207K

+4.13%

2026-09-01

2.13

2.22

2.13

2.18

89K

-0.91%

2026-08-31

2.27

2.14

2.20

240K

-3.51%

2026-08-28

2.25

2.33

2.25

2.28

113K

+1.79%

2026-08-27

2.18

2.29

2.18

2.24

105K

+2.28%

2026-08-26

2.11

2.23

2.09

2.19

96K

+4.29%

2026-08-25

2.10

2.15

2.05

2.10

131K

-2.78%

2026-08-24

2.17

2.21

2.15

2.16

103K

-2.26%

2026-08-21

2.11

2.21

2.08

2.21

176K

+5.74%

2026-08-20

2.15

2.17

2.06

2.09

122K

-3.69%

2026-08-19

2.09

2.24

2.09

2.17

151K

+2.36%

2026-08-18

2.01

2.22

2.00

2.12

268K

+4.95%

2026-08-17

2.16

2.21

1.99

2.02

280K

-8.18%

2026-08-14

2.32

2.20

102K

-4.76%

2026-08-13

2.26

2.38

2.26

2.31

168K

+0.87%

2026-08-12

2.39

2.23

2.29

195K

-4.58%

2026-08-11

2.52

2.54

2.39

2.40

232K

-4.00%

2026-08-10

2.59

2.48

2.50

224K

-4.21%

2026-08-07

2.54

2.63

2.48

2.61

282K

+1.95%

2026-08-06

2.61

2.47

2.56

379K

-1.16%

2026-08-05

2.70

2.55

2.59

170K

-2.26%

2026-08-04

2.60

2.69

2.58

2.65

308K

0.00%

2026-08-03

2.60

2.75

2.45

2.65

343K

+3.92%

2026-07-31

2.57

2.62

2.52

2.55

373K

-2.30%

2026-07-30

2.69

2.47

2.61

260K

-5.09%

2026-07-29

2.68

2.86

2.68

2.75

385K

+1.10%

2026-07-28

2.64

2.72

2.60

2.72

322K

+5.43%

2026-07-27

2.58

2.65

2.48

2.58

342K

+4.03%

2026-07-24

2.39

2.56

2.38

2.48

284K

+4.64%

2026-07-23

2.36

2.41

2.32

2.37

171K

-0.42%

2026-07-22

2.37

2.49

2.36

2.38

182K

+2.59%

2026-07-21

2.30

2.33

2.19

2.32

252K

+0.87%

2026-07-20

2.38

2.39

2.21

2.30

174K

-1.29%

2026-07-17

2.18

2.44

2.18

2.33

373K

+4.48%

2026-07-16

2.15

2.30

2.15

2.23

420K

+4.21%

Torrid Holdings Inc. (CURV) Stock Price History

CURV Historical Performance

CURV Annual Returns

Download Historical Data

CURV Stock Price Trajectory (2021–2026)

CURV Historical Price Data · from 2021

CURV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Torrid Holdings Inc. (CURV) Stock Price History

CURV Historical Performance

CURV Annual Returns

Download Historical Data

CURV Stock Price Trajectory (2021–2026)

CURV Historical Price Data · from 2021

CURV Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison