CVR Energy, Inc. (CVI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -33.6%
- 3M
- +21.5%
- YTD
- +51.4%
- 1Y
- +4.2%
- 3Y
- +5.4%
- 5Y
- +16.6%
Loading 10-year price history...
CVI Historical Performance
CVI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +23.1%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +104.3%
- 2011 annual price return
- +20.7%
- 2012 annual price return
- +147.3%
- 2013 annual price return
- -12.5%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- -33.1%
- 2017 annual price return
- +49.9%
- 2018 annual price return
- -8.0%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- -63.3%
- 2021 annual price return
- +43.4%
- 2022 annual price return
- +76.1%
- 2023 annual price return
- +3.4%
- 2024 annual price return
- -39.8%
- 2025 annual price return
- +35.5%
- 2026 annual price return
- +130.3%
CVI Stock Price Trajectory (2007–2026)
As of November 9, 2026, CVR Energy, Inc. (CVI) trades at $38.13, representing a +4.2% return over the past year. The stock has delivered a +180.1% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.51 on October 14, 2026. From this peak, CVI has corrected -40.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+12.9% 1Y), DK (+63.1% 1Y), and PBF (+82.6% 1Y), CVI has underperformed the peer group average. Compare CVI vs DKL →
CVI Historical Price Data · from 2007
Rows 1–50 of 4,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.12 | 40.63 | 37.22 | 38.13 | 2.86M | -4.29% |
| 2026-11-05 | 43.01 | 43.57 | 39.75 | 39.84 | 6.39M | -7.37% |
| 2026-11-04 | 47.21 | 47.30 | 39.79 | 43.01 | 13.43M | -11.50% |
| 2026-11-03 | 51.06 | 52.62 | 47.36 | 48.60 | 3.25M | -13.09% |
| 2026-11-02 | 57.21 | 58.69 | 55.74 | 55.92 | 773K | -4.20% |
| 2026-10-30 | 55.54 | 58.85 | 55.54 | 58.37 | 622K | +2.73% |
| 2026-10-29 | 57.75 | 57.98 | 55.05 | 56.82 | 564K | -0.44% |
| 2026-10-28 | 57.27 | 58.77 | 55.26 | 57.07 | 676K | -0.63% |
| 2026-10-27 | 61.47 | 61.75 | 56.45 | 57.43 | 1.19M | -7.40% |
| 2026-10-26 | 58.70 | 62.79 | 58.50 | 62.02 | 702K | +6.64% |
| 2026-10-23 | 59.06 | 59.21 | 57.28 | 58.16 | 771K | -0.80% |
| 2026-10-22 | 61.46 | 61.46 | 57.47 | 58.63 | 611K | -3.46% |
| 2026-10-21 | 62.07 | 62.66 | 59.47 | 60.73 | 855K | -1.84% |
| 2026-10-20 | 60.04 | 62.41 | 59.34 | 61.87 | 631K | +3.31% |
| 2026-10-19 | 62.00 | 63.46 | 58.78 | 59.89 | 822K | -2.49% |
| 2026-10-16 | 62.50 | 62.92 | 60.38 | 61.42 | 584K | -0.42% |
| 2026-10-15 | 60.80 | 62.85 | 60.11 | 61.68 | 933K | -0.45% |
| 2026-10-14 | 63.30 | 63.51 | 61.25 | 61.96 | 522K | -1.84% |
| 2026-10-13 | 59.46 | 63.31 | 59.31 | 63.12 | 813K | +7.15% |
| 2026-10-12 | 59.16 | 59.56 | 57.84 | 58.91 | 779K | +1.53% |
| 2026-10-09 | 59.48 | 61.09 | 57.78 | 58.02 | 689K | -2.55% |
| 2026-10-08 | 58.74 | 59.72 | 58.00 | 59.54 | 755K | +3.76% |
| 2026-10-07 | 57.42 | 58.92 | 56.81 | 57.38 | 623K | -0.07% |
| 2026-10-06 | 56.18 | 58.56 | 55.65 | 57.42 | 888K | +0.84% |
| 2026-10-05 | 54.66 | 57.25 | 53.68 | 56.94 | 835K | +3.85% |
| 2026-10-02 | 54.83 | 56.24 | 52.84 | 54.83 | 785K | +0.86% |
| 2026-10-01 | 50.82 | 54.40 | 50.60 | 54.36 | 966K | +6.61% |
| 2026-09-30 | 51.00 | 53.33 | 50.95 | 50.99 | 1.08M | +0.83% |
| 2026-09-29 | 49.95 | 51.92 | 49.92 | 50.57 | 1.02M | -0.35% |
| 2026-09-28 | 52.00 | 52.87 | 49.82 | 50.75 | 1.21M | -1.49% |
| 2026-09-25 | 50.58 | 52.31 | 49.76 | 51.52 | 1.17M | +0.43% |
| 2026-09-24 | 52.55 | 52.99 | 51.06 | 51.30 | 901K | -0.97% |
| 2026-09-23 | 52.66 | 53.48 | 50.18 | 51.80 | 1.23M | -0.63% |
| 2026-09-22 | 52.00 | 54.11 | 51.22 | 52.13 | 1.14M | -1.92% |
| 2026-09-21 | 53.19 | 55.19 | 52.70 | 53.15 | 1.21M | -1.01% |
| 2026-09-18 | 54.10 | 54.64 | 53.04 | 53.69 | 1.88M | -0.83% |
| 2026-09-17 | 51.88 | 54.39 | 51.76 | 54.14 | 952K | +2.05% |
| 2026-09-16 | 51.05 | 53.93 | 50.75 | 53.05 | 1.33M | +1.69% |
| 2026-09-15 | 48.87 | 52.55 | 48.69 | 52.17 | 1.02M | +7.28% |
| 2026-09-14 | 50.25 | 51.11 | 47.47 | 48.63 | 1.67M | -2.07% |
| 2026-09-11 | 48.36 | 52.40 | 48.20 | 49.66 | 1.31M | +2.18% |
| 2026-09-10 | 48.76 | 50.27 | 48.20 | 48.60 | 1.66M | +1.82% |
| 2026-09-09 | 46.68 | 47.85 | 44.94 | 47.73 | 1.17M | +3.49% |
| 2026-09-08 | 45.00 | 46.28 | 44.88 | 46.12 | 1.20M | +3.64% |
| 2026-09-04 | 42.89 | 44.65 | 42.44 | 44.50 | 1.03M | +2.11% |
| 2026-09-03 | 42.45 | 43.64 | 42.11 | 43.58 | 990K | +1.54% |
| 2026-09-02 | 42.58 | 44.33 | 42.58 | 42.92 | 1.16M | +0.12% |
| 2026-09-01 | 42.94 | 43.15 | 41.14 | 42.87 | 1.10M | +2.41% |
| 2026-08-31 | 43.47 | 43.47 | 40.22 | 41.86 | 1.68M | +0.24% |
| 2026-08-28 | 39.85 | 42.20 | 39.85 | 41.76 | 930K | +5.03% |
CVI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVI — Frequently Asked Questions
Quick answers to the most common questions about buying CVI stock.
How has CVI stock performed recently?
CVI returned +4.2% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVI's all-time high price?
CVR Energy, Inc. reached $63.51 on 2026-10-14. The 52-week high is $63.51. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download CVI historical price data?
This page provides CVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.