CVR Energy, Inc. (CVI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVI Historical Performance
Short-Term Returns
CVI Stock Price Trajectory (2011–2026)
As of May 8, 2026, CVR Energy, Inc. (CVI) trades at $32.60, representing a +58.0% return over the past year. The stock has delivered a +147.0% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.24 on May 28, 2013. From this peak, CVI has corrected -43.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+30.8% 1Y), DK (+218.3% 1Y), and PBF (+121.3% 1Y), CVI has underperformed the peer group average. Compare CVI vs DKL →
CVI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.96 | 32.62 | 31.16 | 32.60 | 708K | -0.58% |
| 2026-05-06 | 33.04 | 33.77 | 32.30 | 32.79 | 1.10M | -6.95% |
| 2026-05-05 | 33.88 | 35.30 | 33.55 | 35.24 | 1.01M | +3.04% |
| 2026-05-04 | 33.59 | 34.64 | 32.80 | 34.20 | 777K | +2.76% |
| 2026-05-01 | 32.64 | 33.48 | 32.01 | 33.28 | 764K | +0.42% |
| 2026-04-30 | 33.80 | 34.26 | 32.23 | 33.14 | 1.55M | -2.90% |
| 2026-04-29 | 33.30 | 34.99 | 33.07 | 34.13 | 1.37M | +4.53% |
| 2026-04-28 | 32.77 | 33.01 | 31.85 | 32.65 | 711K | +0.80% |
| 2026-04-27 | 31.81 | 33.57 | 31.52 | 32.39 | 831K | +2.76% |
| 2026-04-24 | 31.24 | 31.84 | 30.75 | 31.52 | 450K | +0.96% |
| 2026-04-23 | 31.30 | 31.66 | 30.75 | 31.22 | 606K | -0.26% |
| 2026-04-22 | 31.52 | 31.90 | 31.10 | 31.30 | 610K | +0.26% |
| 2026-04-21 | 30.39 | 31.50 | 29.98 | 31.22 | 960K | +3.45% |
| 2026-04-20 | 29.57 | 30.42 | 29.57 | 30.18 | 777K | +2.51% |
| 2026-04-17 | 30.71 | 30.75 | 28.79 | 29.44 | 1.72M | -10.41% |
| 2026-04-16 | 32.08 | 33.22 | 32.08 | 32.86 | 940K | +3.86% |
| 2026-04-15 | 30.03 | 32.05 | 30.03 | 31.64 | 1.16M | +5.01% |
| 2026-04-14 | 31.05 | 31.44 | 30.08 | 30.13 | 753K | -3.80% |
| 2026-04-13 | 31.65 | 32.18 | 30.69 | 31.32 | 678K | +2.19% |
| 2026-04-10 | 30.00 | 31.12 | 29.66 | 30.65 | 780K | +0.39% |
| 2026-04-09 | 32.80 | 33.29 | 30.18 | 30.53 | 1.26M | -6.58% |
| 2026-04-08 | 30.32 | 32.84 | 30.24 | 32.68 | 1.52M | -1.06% |
| 2026-04-07 | 32.47 | 33.52 | 32.47 | 33.03 | 788K | +1.51% |
| 2026-04-06 | 31.50 | 32.58 | 30.84 | 32.54 | 863K | +2.81% |
| 2026-04-02 | 32.52 | 33.02 | 31.42 | 31.65 | 1.25M | +0.16% |
| 2026-04-01 | 32.58 | 33.43 | 30.58 | 31.60 | 1.82M | -6.09% |
| 2026-03-31 | 35.06 | 35.72 | 32.93 | 33.65 | 1.32M | -3.69% |
| 2026-03-30 | 34.75 | 35.57 | 34.22 | 34.94 | 1.21M | +0.32% |
| 2026-03-27 | 34.59 | 35.19 | 33.83 | 34.83 | 1.08M | +1.40% |
| 2026-03-26 | 33.25 | 34.92 | 32.88 | 34.35 | 1.29M | +5.08% |
See CVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVI vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCVI — Frequently Asked Questions
Quick answers to the most common questions about buying CVI stock.
How has CVI stock performed recently?
CVI returned +58.0% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVI's all-time high price?
CVR Energy, Inc. reached $57.24 on 2013-05-28. The 52-week high is $41.67. Current 1-year return of +58.0% places the stock closer to historical peaks.
Where can I download CVI historical price data?
This page provides CVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.