CVR Energy, Inc. (CVI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +34.9%
- 3M
- +91.4%
- YTD
- +103.7%
- 1Y
- +47.2%
- 3Y
- +15.0%
- 5Y
- +26.8%
Loading 10-year price history...
CVI Historical Performance
CVI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +23.1%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +104.3%
- 2011 annual price return
- +20.7%
- 2012 annual price return
- +147.3%
- 2013 annual price return
- -12.5%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- -33.1%
- 2017 annual price return
- +49.9%
- 2018 annual price return
- -8.0%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- -63.3%
- 2021 annual price return
- +43.4%
- 2022 annual price return
- +76.1%
- 2023 annual price return
- +3.4%
- 2024 annual price return
- -39.8%
- 2025 annual price return
- +35.5%
- 2026 annual price return
- +41.4%
CVI Stock Price Trajectory (2007–2026)
As of September 25, 2026, CVR Energy, Inc. (CVI) trades at $51.30, representing a +47.2% return over the past year. The stock has delivered a +301.0% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.24 on May 28, 2013. From this peak, CVI has corrected -10.4%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DKL (+17.5% 1Y), DK (+104.5% 1Y), and PBF (+123.4% 1Y), CVI has underperformed the peer group average. Compare CVI vs DKL →
CVI Historical Price Data · from 2007
Rows 1–50 of 4,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 52.55 | 52.99 | 51.07 | 51.30 | 901K | -0.97% |
| 2026-09-23 | 52.66 | 53.48 | 50.18 | 51.80 | 1.23M | -0.63% |
| 2026-09-22 | 51.28 | 54.06 | 51.22 | 52.13 | 1.14M | -1.92% |
| 2026-09-21 | 54.17 | 54.71 | 52.70 | 53.15 | 1.20M | -1.01% |
| 2026-09-18 | 54.19 | 54.58 | 53.04 | 53.69 | 1.88M | -0.83% |
| 2026-09-17 | 51.88 | 54.39 | 51.83 | 54.14 | 952K | +2.05% |
| 2026-09-16 | 51.05 | 53.93 | 50.75 | 53.05 | 1.33M | +1.69% |
| 2026-09-15 | 48.87 | 52.55 | 48.87 | 52.17 | 1.02M | +7.28% |
| 2026-09-14 | 50.25 | 50.96 | 47.47 | 48.63 | 1.67M | -2.07% |
| 2026-09-11 | 48.48 | 52.39 | 48.23 | 49.66 | 1.31M | +2.18% |
| 2026-09-10 | 49.17 | 50.27 | 48.20 | 48.60 | 1.66M | +1.82% |
| 2026-09-09 | 46.65 | 47.85 | 44.94 | 47.73 | 1.14M | +3.49% |
| 2026-09-08 | 44.99 | 46.28 | 44.88 | 46.12 | 1.16M | +3.64% |
| 2026-09-04 | 42.89 | 44.62 | 42.44 | 44.50 | 1.03M | +2.11% |
| 2026-09-03 | 42.48 | 43.64 | 42.12 | 43.58 | 989K | +1.54% |
| 2026-09-02 | 42.58 | 44.33 | 42.58 | 42.92 | 1.16M | +0.12% |
| 2026-09-01 | 42.94 | 43.16 | 41.10 | 42.87 | 1.10M | +2.41% |
| 2026-08-31 | 42.86 | 43.47 | 40.24 | 41.86 | 1.66M | +0.24% |
| 2026-08-28 | 39.85 | 42.20 | 39.85 | 41.76 | 929K | +5.03% |
| 2026-08-27 | 39.98 | 40.30 | 38.94 | 39.76 | 964K | -0.67% |
| 2026-08-26 | 37.32 | 40.70 | 37.32 | 40.03 | 888K | +5.65% |
| 2026-08-25 | 37.55 | 38.39 | 37.38 | 37.89 | 563K | -0.37% |
| 2026-08-24 | 39.09 | 40.00 | 37.68 | 38.03 | 925K | -3.75% |
| 2026-08-21 | 36.18 | 40.17 | 36.14 | 39.51 | 1.77M | +10.27% |
| 2026-08-20 | 37.16 | 37.50 | 35.79 | 35.83 | 717K | -2.37% |
| 2026-08-19 | 36.69 | 37.30 | 36.19 | 36.70 | 567K | +0.11% |
| 2026-08-18 | 36.97 | 37.13 | 35.70 | 36.66 | 594K | +0.66% |
| 2026-08-17 | 35.31 | 36.87 | 34.86 | 36.42 | 665K | +3.29% |
| 2026-08-14 | 35.82 | 35.82 | 35.06 | 35.26 | 592K | -0.96% |
| 2026-08-13 | 34.74 | 35.63 | 34.13 | 35.60 | 485K | +1.60% |
| 2026-08-12 | 33.55 | 35.16 | 33.55 | 35.04 | 967K | +2.91% |
| 2026-08-11 | 32.78 | 34.39 | 32.51 | 34.05 | 1.16M | +5.03% |
| 2026-08-10 | 31.86 | 32.84 | 31.86 | 32.42 | 985K | +4.08% |
| 2026-08-07 | 30.78 | 31.68 | 29.80 | 31.15 | 803K | -0.70% |
| 2026-08-06 | 31.72 | 31.79 | 30.46 | 31.37 | 979K | +0.54% |
| 2026-08-05 | 33.24 | 33.35 | 31.17 | 31.20 | 1.05M | -6.39% |
| 2026-08-04 | 32.31 | 33.45 | 31.86 | 33.33 | 954K | +1.34% |
| 2026-08-03 | 34.82 | 35.27 | 32.73 | 32.89 | 1.33M | -7.66% |
| 2026-07-31 | 38.38 | 38.87 | 35.32 | 35.62 | 1.43M | -6.46% |
| 2026-07-30 | 36.00 | 39.91 | 35.83 | 38.08 | 2.39M | +9.99% |
| 2026-07-29 | 34.66 | 35.44 | 34.28 | 34.62 | 994K | +2.61% |
| 2026-07-28 | 34.17 | 34.73 | 32.73 | 33.74 | 827K | -0.97% |
| 2026-07-27 | 32.63 | 34.15 | 32.61 | 34.07 | 1.28M | +1.85% |
| 2026-07-24 | 33.53 | 34.25 | 32.67 | 33.45 | 725K | -1.44% |
| 2026-07-23 | 36.05 | 36.05 | 33.82 | 33.94 | 885K | -2.69% |
| 2026-07-22 | 35.88 | 36.06 | 34.55 | 34.88 | 530K | -1.47% |
| 2026-07-21 | 35.00 | 35.79 | 34.04 | 35.40 | 1.06M | +2.14% |
| 2026-07-20 | 34.85 | 35.83 | 34.64 | 34.66 | 701K | -1.34% |
| 2026-07-17 | 34.03 | 35.17 | 33.67 | 35.13 | 761K | +4.99% |
| 2026-07-16 | 33.26 | 33.90 | 32.82 | 33.46 | 646K | +2.80% |
CVI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVI — Frequently Asked Questions
Quick answers to the most common questions about buying CVI stock.
How has CVI stock performed recently?
CVI returned +47.2% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVI's all-time high price?
CVR Energy, Inc. reached $57.24 on 2013-05-28. The 52-week high is $54.71. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download CVI historical price data?
This page provides CVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.