CEL-SCI Corporation (CVM) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -22.4%
- 3M
- -66.8%
- YTD
- -78.4%
- 1Y
- -62.1%
- 3Y
- -76.1%
- 5Y
- -70.5%
Loading 10-year price history...
CVM Historical Performance
CVM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.9%
- 2003 annual price return
- +404.8%
- 2004 annual price return
- -47.8%
- 2005 annual price return
- -22.2%
- 2006 annual price return
- +14.3%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +190.3%
- 2010 annual price return
- -10.9%
- 2011 annual price return
- -65.1%
- 2012 annual price return
- -10.0%
- 2013 annual price return
- -78.9%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- -40.3%
- 2016 annual price return
- -82.5%
- 2017 annual price return
- +8.0%
- 2018 annual price return
- +54.3%
- 2019 annual price return
- +216.6%
- 2020 annual price return
- +28.3%
- 2021 annual price return
- -40.8%
- 2022 annual price return
- -69.5%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -85.1%
- 2025 annual price return
- -64.4%
- 2026 annual price return
- -17.3%
CVM Stock Price Trajectory (1983–2026)
As of June 28, 2026, CEL-SCI Corporation (CVM) trades at $1.11, representing a -62.1% return over the past year. The stock has delivered a -99.9% total return over five years (-70.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108,000.00 on February 17, 2000. From this peak, CVM has corrected -100.0%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), HALO (+42.7% 1Y), and NKTR (+114.5% 1Y), CVM has underperformed the peer group average. Compare CVM vs IMVT →
CVM Historical Price Data · from 1983
Rows 1–50 of 10,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.00 | 1.11 | 0.99 | 1.11 | 5K | +13.92% |
| 2026-06-25 | 1.02 | 1.03 | 0.96 | 0.97 | 450K | -2.07% |
| 2026-06-24 | 1.03 | 1.16 | 0.99 | 0.99 | 615K | -2.45% |
| 2026-06-23 | 1.01 | 1.04 | 1.00 | 1.02 | 49K | +0.99% |
| 2026-06-22 | 1.05 | 1.11 | 1.01 | 1.01 | 377K | -2.88% |
| 2026-06-18 | 1.13 | 1.17 | 1.02 | 1.04 | 523K | -5.45% |
| 2026-06-17 | 1.01 | 1.14 | 1.00 | 1.10 | 683K | +8.91% |
| 2026-06-16 | 1.00 | 1.04 | 0.99 | 1.01 | 464K | 0.00% |
| 2026-06-15 | 1.02 | 1.06 | 1.00 | 1.01 | 84K | -6.48% |
| 2026-06-12 | 1.15 | 1.15 | 0.99 | 1.08 | 835K | -2.70% |
| 2026-06-11 | 1.21 | 1.23 | 1.09 | 1.11 | 477K | -5.93% |
| 2026-06-10 | 1.30 | 1.31 | 1.18 | 1.18 | 355K | -9.23% |
| 2026-06-09 | 1.35 | 1.43 | 1.29 | 1.30 | 239K | -5.80% |
| 2026-06-08 | 1.46 | 1.48 | 1.36 | 1.38 | 161K | +0.73% |
| 2026-06-05 | 1.50 | 1.50 | 1.35 | 1.37 | 337K | -10.46% |
| 2026-06-04 | 1.50 | 1.56 | 1.46 | 1.53 | 146K | +3.38% |
| 2026-06-03 | 1.54 | 1.54 | 1.47 | 1.48 | 141K | -0.67% |
| 2026-06-02 | 1.51 | 1.51 | 1.43 | 1.49 | 178K | +0.68% |
| 2026-06-01 | 1.52 | 1.59 | 1.44 | 1.48 | 251K | -3.90% |
| 2026-05-29 | 1.46 | 1.57 | 1.46 | 1.54 | 189K | +4.05% |
| 2026-05-28 | 1.43 | 1.50 | 1.42 | 1.48 | 163K | +4.96% |
| 2026-05-27 | 1.45 | 1.50 | 1.40 | 1.41 | 243K | -1.40% |
| 2026-05-26 | 1.43 | 1.54 | 1.39 | 1.43 | 233K | -0.69% |
| 2026-05-22 | 1.45 | 1.48 | 1.37 | 1.44 | 0 | -0.69% |
| 2026-05-21 | 1.55 | 1.57 | 1.45 | 1.45 | 363K | -8.81% |
| 2026-05-20 | 1.56 | 1.61 | 1.47 | 1.59 | 334K | 0.00% |
| 2026-05-19 | 1.79 | 1.84 | 1.46 | 1.59 | 995K | -7.56% |
| 2026-05-18 | 1.49 | 1.78 | 1.44 | 1.72 | 1.34M | +20.28% |
| 2026-05-15 | 1.28 | 1.56 | 1.28 | 1.43 | 1.11M | +10.00% |
| 2026-05-14 | 1.26 | 1.43 | 1.21 | 1.30 | 1.92M | +8.33% |
| 2026-05-13 | 1.13 | 1.23 | 1.13 | 1.20 | 529K | +2.56% |
| 2026-05-12 | 1.04 | 1.19 | 0.89 | 1.17 | 4.58M | -17.02% |
| 2026-05-11 | 1.74 | 1.76 | 1.38 | 1.41 | 989K | -17.06% |
| 2026-05-08 | 1.60 | 1.70 | 1.47 | 1.70 | 350K | +6.25% |
| 2026-05-07 | 1.62 | 1.80 | 1.55 | 1.60 | 743K | +10.34% |
| 2026-05-06 | 1.77 | 1.82 | 1.44 | 1.45 | 796K | -16.67% |
| 2026-05-05 | 1.70 | 1.86 | 1.50 | 1.74 | 100K | +2.96% |
| 2026-05-04 | 2.16 | 2.16 | 1.59 | 1.69 | 1.31M | -25.88% |
| 2026-05-01 | 2.83 | 2.90 | 2.25 | 2.28 | 770K | -25.73% |
| 2026-04-30 | 2.91 | 3.17 | 2.91 | 3.07 | 33K | +5.50% |
| 2026-04-29 | 3.07 | 3.07 | 2.90 | 2.91 | 84K | -4.28% |
| 2026-04-28 | 3.24 | 3.25 | 3.00 | 3.04 | 77K | -5.30% |
| 2026-04-27 | 3.23 | 3.30 | 3.18 | 3.21 | 84K | +0.32% |
| 2026-04-24 | 3.34 | 3.34 | 3.15 | 3.20 | 72K | -3.32% |
| 2026-04-23 | 3.30 | 3.40 | 3.27 | 3.31 | 29K | -0.90% |
| 2026-04-22 | 3.86 | 3.94 | 3.34 | 3.34 | 216K | -12.34% |
| 2026-04-21 | 4.00 | 4.00 | 3.80 | 3.81 | 45K | -3.30% |
| 2026-04-20 | 4.15 | 4.24 | 3.75 | 3.94 | 205K | -20.40% |
| 2026-04-17 | 4.69 | 4.95 | 4.69 | 4.95 | 42K | +6.68% |
| 2026-04-16 | 4.40 | 4.64 | 4.38 | 4.64 | 32K | +5.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVM — Frequently Asked Questions
Quick answers to the most common questions about buying CVM stock.
How has CVM stock performed recently?
CVM declined -62.1% over the past year, below its 5-year annualized CAGR of -70.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVM's all-time high price?
CEL-SCI Corporation reached $108000.00 on 2000-02-17. The 52-week high is $13.48. Current 1-year return of -62.1% places the stock further from historical peaks.
Where can I download CVM historical price data?
This page provides CVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.