Chevron Corporation (CVX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVX Historical Performance
Short-Term Returns
CVX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Chevron Corporation (CVX) trades at $192.66, representing a +42.2% return over the past year. The stock has delivered a +105.2% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.71 on March 30, 2026. From this peak, CVX has corrected -10.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+50.0% 1Y), BP (+59.4% 1Y), and SHEL (+37.8% 1Y), CVX has underperformed the peer group average. Compare CVX vs XOM →
CVX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 191.22 | 193.67 | 190.45 | 192.66 | 1.18M | +0.16% |
| 2026-05-04 | 190.85 | 193.71 | 187.97 | 192.34 | 8.22M | +0.90% |
| 2026-05-01 | 191.30 | 194.09 | 189.75 | 190.63 | 9.92M | -1.40% |
| 2026-04-30 | 190.25 | 194.13 | 188.50 | 193.33 | 11.68M | +0.58% |
| 2026-04-29 | 190.13 | 192.62 | 189.54 | 192.21 | 8.59M | +2.04% |
| 2026-04-28 | 188.28 | 189.96 | 186.55 | 188.36 | 10.62M | +1.93% |
| 2026-04-27 | 185.76 | 188.37 | 183.67 | 184.79 | 7.92M | -0.23% |
| 2026-04-24 | 185.23 | 186.42 | 183.20 | 185.21 | 9.12M | -1.27% |
| 2026-04-23 | 187.12 | 188.42 | 185.50 | 187.60 | 6.66M | +0.68% |
| 2026-04-22 | 187.27 | 189.42 | 186.13 | 186.33 | 6.64M | +0.18% |
| 2026-04-21 | 183.97 | 186.37 | 182.34 | 186.00 | 8.12M | +1.50% |
| 2026-04-20 | 184.50 | 186.27 | 182.83 | 183.25 | 9.48M | -0.41% |
| 2026-04-17 | 181.89 | 184.30 | 177.74 | 184.01 | 13.47M | -2.22% |
| 2026-04-16 | 185.62 | 188.23 | 185.34 | 188.18 | 5.77M | +1.79% |
| 2026-04-15 | 186.35 | 187.24 | 184.04 | 184.87 | 7.18M | -1.13% |
| 2026-04-14 | 188.60 | 189.16 | 184.60 | 186.98 | 9.82M | -2.48% |
| 2026-04-13 | 191.45 | 192.60 | 189.72 | 191.73 | 8.98M | +1.70% |
| 2026-04-10 | 189.71 | 190.96 | 186.47 | 188.52 | 9.33M | -0.98% |
| 2026-04-09 | 194.31 | 196.67 | 189.27 | 190.39 | 9.73M | -1.29% |
| 2026-04-08 | 192.21 | 193.17 | 188.60 | 192.88 | 14.95M | -4.28% |
| 2026-04-07 | 199.97 | 204.62 | 199.24 | 201.51 | 9.83M | +1.33% |
| 2026-04-06 | 198.50 | 199.77 | 196.39 | 198.86 | 6.99M | -0.02% |
| 2026-04-02 | 202.99 | 205.48 | 198.04 | 198.90 | 10.26M | +0.79% |
| 2026-04-01 | 201.99 | 204.78 | 194.91 | 197.35 | 20.91M | -4.61% |
| 2026-03-31 | 210.90 | 213.10 | 201.96 | 206.88 | 17.22M | -1.84% |
| 2026-03-30 | 213.26 | 214.71 | 210.29 | 210.76 | 8.66M | -0.18% |
| 2026-03-27 | 208.15 | 212.46 | 206.25 | 211.13 | 12.17M | +1.60% |
| 2026-03-26 | 206.03 | 209.21 | 205.16 | 207.80 | 8.72M | +1.29% |
| 2026-03-25 | 206.00 | 207.24 | 204.72 | 205.16 | 7.81M | -0.79% |
| 2026-03-24 | 206.01 | 209.79 | 205.81 | 206.80 | 16.56M | +0.76% |
Full CVX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy CVX Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See CVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVX vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCVX — Frequently Asked Questions
Quick answers to the most common questions about buying CVX stock.
How has CVX stock performed recently?
CVX returned +42.2% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVX's all-time high price?
Chevron Corporation reached $214.71 on 2026-03-30. The 52-week high is $214.71. Current 1-year return of +42.2% places the stock closer to historical peaks.
Where can I download CVX historical price data?
This page provides CVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.