Chevron Corporation (CVX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CVX Stock Price Trajectory (2011–2026)
As of March 2, 2026, Chevron Corporation (CVX) trades at $186.75, representing a +17.7% return over the past year. The stock has delivered a +12.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $189.68 on November 14, 2022. From this peak, CVX has corrected -1.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+37.1% 1Y), PBR (+24.6% 1Y), and PBR-A (+26.1% 1Y), CVX has underperformed the peer group average. Compare CVX vs XOM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 186.00 | 187.51 | 183.77 | 186.75 | 186 | +1.42% |
| 2026-02-26 | 182.90 | 186.26 | 181.76 | 184.14 | 184 | -0.04% |
| 2026-02-25 | 185.84 | 185.98 | 182.51 | 184.21 | 184 | -0.62% |
| 2026-02-24 | 185.28 | 185.96 | 183.86 | 185.35 | 185 | +0.20% |
| 2026-02-23 | 183.99 | 186.62 | 183.99 | 184.99 | 184 | +0.58% |
| 2026-02-20 | 184.59 | 184.89 | 182.32 | 183.93 | 183 | -0.46% |
| 2026-02-19 | 185.29 | 187.90 | 184.76 | 184.78 | 10.75M | +0.49% |
| 2026-02-18 | 183.23 | 183.91 | 181.98 | 183.87 | 10.30M | +1.50% |
| 2026-02-17 | 183.30 | 183.77 | 180.95 | 181.16 | 765K | -1.40% |
| 2026-02-13 | 182.54 | 184.84 | 181.72 | 183.74 | 9.03M | +0.73% |
| 2026-02-12 | 185.80 | 185.80 | 182.09 | 182.40 | 9.66M | -1.84% |
| 2026-02-11 | 183.94 | 186.52 | 183.55 | 185.82 | 10.50M | +1.95% |
| 2026-02-10 | 182.73 | 182.95 | 180.86 | 182.26 | 7.45M | -0.19% |
| 2026-02-09 | 181.01 | 182.82 | 179.95 | 182.60 | 12.02M | +0.96% |
| 2026-02-06 | 180.30 | 182.10 | 179.51 | 180.86 | 9.90M | +0.91% |
| 2026-02-05 | 179.64 | 180.46 | 177.41 | 179.23 | 10.45M | -1.10% |
| 2026-02-04 | 178.88 | 182.59 | 178.88 | 181.23 | 16.16M | +1.79% |
| 2026-02-03 | 173.88 | 178.82 | 173.75 | 178.04 | 18.42M | +2.30% |
| 2026-02-02 | 173.44 | 176.27 | 172.65 | 174.03 | 14.23M | -1.62% |
| 2026-01-30 | 172.62 | 177.30 | 171.27 | 176.90 | 22.94M | +3.34% |
| 2026-01-29 | 172.65 | 174.92 | 171.04 | 171.19 | 16.76M | +0.74% |
| 2026-01-28 | 169.96 | 170.42 | 168.20 | 169.93 | 9.19M | +0.52% |
| 2026-01-27 | 167.77 | 169.35 | 166.65 | 169.05 | 9.78M | +0.93% |
| 2026-01-26 | 168.33 | 168.41 | 166.77 | 167.50 | 8.91M | +0.47% |
| 2026-01-24 | 167.95 | 168.42 | 166.44 | 166.72 | 6.73M | 0.00% |
| 2026-01-23 | 167.95 | 168.44 | 166.44 | 166.72 | 8.37M | +0.04% |
| 2026-01-22 | 166.26 | 167.56 | 165.73 | 166.66 | 8.94M | -0.04% |
| 2026-01-21 | 167.00 | 168.48 | 166.06 | 166.73 | 10.91M | +0.87% |
| 2026-01-20 | 166.71 | 167.65 | 165.15 | 165.30 | 11.13M | -0.58% |
| 2026-01-16 | 166.59 | 167.29 | 165.81 | 166.26 | 9.72M | +0.06% |
See CVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CVX vs CRC
See how CVX stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has CVX stock performed recently?
CVX returned +17.7% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVX's all-time high price?
Chevron Corporation reached $189.68 on 2022-11-14. The 52-week high is $187.90. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download CVX historical price data?
This page provides CVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.