Chevron Corporation (CVX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.0%
- 3M
- +17.5%
- YTD
- +45.4%
- 1Y
- +45.7%
- 3Y
- +12.2%
- 5Y
- +15.0%
Loading 10-year price history...
CVX Historical Performance
CVX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- +27.4%
- 2004 annual price return
- +22.3%
- 2005 annual price return
- +11.5%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -20.9%
- 2009 annual price return
- +0.6%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- +15.7%
- 2012 annual price return
- -2.0%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- -9.6%
- 2015 annual price return
- -20.1%
- 2016 annual price return
- +32.5%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +8.9%
- 2020 annual price return
- -30.5%
- 2021 annual price return
- +38.5%
- 2022 annual price return
- +50.5%
- 2023 annual price return
- -14.3%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +3.9%
- 2026 annual price return
- +36.0%
CVX Stock Price Trajectory (1980–2026)
As of October 23, 2026, Chevron Corporation (CVX) trades at $226.66, representing a +45.7% return over the past year. The stock has delivered a +129.1% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.04 on October 22, 2026. From this peak, CVX has corrected -1.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+55.3% 1Y), BP (+45.8% 1Y), and SHEL (+41.9% 1Y), CVX has underperformed the peer group average. Compare CVX vs XOM →
CVX Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 228.86 | 229.04 | 222.86 | 226.66 | 6.54M | -0.05% |
| 2026-10-21 | 225.90 | 228.48 | 224.19 | 226.77 | 7.91M | +0.47% |
| 2026-10-20 | 226.48 | 227.28 | 221.56 | 225.71 | 8.02M | +0.60% |
| 2026-10-19 | 223.88 | 225.67 | 223.12 | 224.37 | 9.52M | -0.28% |
| 2026-10-16 | 221.85 | 225.31 | 220.41 | 224.99 | 8.72M | +2.59% |
| 2026-10-15 | 222.82 | 223.46 | 218.05 | 219.32 | 7.10M | -1.23% |
| 2026-10-14 | 218.89 | 222.55 | 218.54 | 222.04 | 9.51M | +1.98% |
| 2026-10-13 | 217.00 | 218.79 | 215.95 | 217.73 | 7.44M | +1.27% |
| 2026-10-12 | 214.54 | 216.67 | 213.75 | 215.00 | 8.31M | +1.42% |
| 2026-10-09 | 211.05 | 213.72 | 210.71 | 211.98 | 6.30M | +0.20% |
| 2026-10-08 | 209.32 | 212.36 | 208.96 | 211.55 | 7.63M | +3.12% |
| 2026-10-07 | 208.44 | 210.14 | 204.86 | 205.15 | 5.74M | -1.17% |
| 2026-10-06 | 205.57 | 208.69 | 204.89 | 207.58 | 5.47M | +0.54% |
| 2026-10-05 | 206.83 | 207.26 | 201.96 | 206.47 | 6.45M | -0.11% |
| 2026-10-02 | 204.80 | 207.32 | 204.45 | 206.69 | 6.67M | -0.20% |
| 2026-10-01 | 203.33 | 207.41 | 202.82 | 207.10 | 6.00M | +1.42% |
| 2026-09-30 | 205.09 | 206.83 | 204.21 | 204.21 | 6.39M | -0.08% |
| 2026-09-29 | 203.05 | 205.48 | 202.70 | 204.38 | 5.92M | -0.96% |
| 2026-09-28 | 207.00 | 208.25 | 205.38 | 206.37 | 9.53M | +0.94% |
| 2026-09-25 | 203.81 | 206.54 | 203.40 | 204.45 | 7.14M | -0.58% |
| 2026-09-24 | 207.24 | 208.10 | 204.87 | 205.65 | 9.39M | +0.07% |
| 2026-09-23 | 204.46 | 207.00 | 203.48 | 205.51 | 8.26M | +1.53% |
| 2026-09-22 | 201.87 | 204.44 | 200.78 | 202.41 | 9.35M | -0.62% |
| 2026-09-21 | 207.89 | 209.00 | 203.50 | 203.67 | 8.47M | -2.79% |
| 2026-09-18 | 211.09 | 211.90 | 207.31 | 209.51 | 47.30M | -0.97% |
| 2026-09-17 | 209.61 | 211.75 | 209.17 | 211.57 | 7.39M | +0.01% |
| 2026-09-16 | 215.09 | 215.28 | 210.37 | 211.54 | 8.05M | -2.86% |
| 2026-09-15 | 212.89 | 217.78 | 212.74 | 217.77 | 9.56M | +2.64% |
| 2026-09-14 | 217.00 | 217.65 | 211.27 | 212.17 | 9.38M | -0.88% |
| 2026-09-11 | 212.02 | 215.55 | 212.02 | 214.06 | 6.57M | +0.61% |
| 2026-09-10 | 217.40 | 217.40 | 211.34 | 212.76 | 9.63M | -0.49% |
| 2026-09-09 | 212.88 | 215.28 | 212.23 | 213.81 | 8.39M | +1.91% |
| 2026-09-08 | 211.25 | 213.31 | 209.18 | 209.80 | 7.71M | +0.58% |
| 2026-09-04 | 209.51 | 209.86 | 207.12 | 208.60 | 5.46M | -1.29% |
| 2026-09-03 | 212.38 | 213.20 | 211.17 | 211.32 | 6.67M | -0.22% |
| 2026-09-02 | 210.49 | 212.79 | 209.46 | 211.78 | 7.60M | +0.35% |
| 2026-09-01 | 209.00 | 211.08 | 207.80 | 211.05 | 8.56M | +2.38% |
| 2026-08-31 | 206.08 | 208.42 | 203.84 | 206.14 | 12.07M | +2.12% |
| 2026-08-28 | 199.98 | 202.24 | 199.56 | 201.86 | 5.30M | +1.05% |
| 2026-08-27 | 199.57 | 200.88 | 197.82 | 199.77 | 8.12M | -0.22% |
| 2026-08-26 | 198.73 | 202.39 | 198.12 | 200.21 | 6.87M | +0.16% |
| 2026-08-25 | 201.03 | 202.06 | 199.79 | 199.89 | 8.18M | -1.58% |
| 2026-08-24 | 203.67 | 205.30 | 201.75 | 203.09 | 5.85M | -1.06% |
| 2026-08-21 | 205.93 | 207.82 | 205.01 | 205.27 | 7.36M | -0.24% |
| 2026-08-20 | 208.90 | 208.98 | 205.52 | 205.77 | 8.20M | 0.00% |
| 2026-08-19 | 205.05 | 207.68 | 204.26 | 205.76 | 8.69M | +0.01% |
| 2026-08-18 | 205.03 | 206.22 | 203.71 | 205.74 | 7.70M | +1.50% |
| 2026-08-17 | 200.73 | 203.68 | 199.80 | 202.70 | 8.36M | +1.35% |
| 2026-08-14 | 198.87 | 201.63 | 198.36 | 200.00 | 7.91M | +1.16% |
| 2026-08-13 | 195.00 | 198.10 | 193.75 | 197.70 | 5.91M | +0.56% |
CVX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CVX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVX — Frequently Asked Questions
Quick answers to the most common questions about buying CVX stock.
How has CVX stock performed recently?
CVX returned +45.7% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVX's all-time high price?
Chevron Corporation reached $229.04 on 2026-10-22. The 52-week high is $229.04. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download CVX historical price data?
This page provides CVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.