Cushman & Wakefield plc (CWK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +16.9%
- 3M
- +2.2%
- YTD
- -11.9%
- 1Y
- -9.5%
- 3Y
- +19.9%
- 5Y
- -6.3%
Loading 10-year price history...
CWK Historical Performance
CWK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +56.7%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- -15.8%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- +28.6%
- 2026 annual price return
- -26.6%
CWK Stock Price Trajectory (2018–2026)
As of November 8, 2026, Cushman & Wakefield plc (CWK) trades at $13.96, representing a -9.5% return over the past year. The stock has delivered a -27.9% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.54 on February 25, 2022. From this peak, CWK has corrected -40.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers JLL (+28.7% 1Y), CBRE (-9.7% 1Y), and MMI (-5.9% 1Y), CWK has underperformed the peer group average. Compare CWK vs JLL →
CWK Historical Price Data · from 2018
Rows 1–50 of 2,078| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.86 | 14.92 | 13.66 | 13.96 | 3.32M | -1.55% |
| 2026-11-05 | 15.00 | 15.15 | 14.16 | 14.18 | 4.64M | -5.02% |
| 2026-11-04 | 13.72 | 14.94 | 13.70 | 14.93 | 6.20M | +9.62% |
| 2026-11-03 | 14.33 | 14.46 | 13.62 | 13.62 | 6.36M | -4.95% |
| 2026-11-02 | 13.50 | 14.53 | 13.48 | 14.33 | 5.07M | +7.74% |
| 2026-10-30 | 13.16 | 13.40 | 13.12 | 13.30 | 2.86M | +1.45% |
| 2026-10-29 | 12.79 | 13.24 | 12.50 | 13.11 | 5.23M | +3.88% |
| 2026-10-28 | 12.14 | 12.66 | 12.14 | 12.62 | 5.24M | +4.56% |
| 2026-10-27 | 11.82 | 12.16 | 11.75 | 12.07 | 3.13M | +1.43% |
| 2026-10-26 | 11.82 | 12.02 | 11.69 | 11.90 | 2.00M | +0.59% |
| 2026-10-23 | 12.00 | 12.17 | 11.64 | 11.83 | 3.34M | -2.23% |
| 2026-10-22 | 11.46 | 12.21 | 11.46 | 12.10 | 3.27M | +4.49% |
| 2026-10-21 | 11.60 | 11.80 | 11.42 | 11.58 | 2.85M | +0.61% |
| 2026-10-20 | 11.19 | 11.60 | 11.16 | 11.51 | 2.56M | +4.26% |
| 2026-10-19 | 11.32 | 11.36 | 10.97 | 11.04 | 2.02M | -2.30% |
| 2026-10-16 | 11.67 | 11.78 | 11.23 | 11.30 | 1.82M | -2.67% |
| 2026-10-15 | 11.31 | 11.66 | 11.21 | 11.61 | 2.67M | +5.16% |
| 2026-10-14 | 11.30 | 11.30 | 10.88 | 11.04 | 3.39M | -3.07% |
| 2026-10-13 | 11.60 | 11.63 | 11.18 | 11.39 | 3.49M | -1.39% |
| 2026-10-12 | 11.54 | 11.83 | 11.39 | 11.55 | 2.41M | -0.60% |
| 2026-10-09 | 11.88 | 11.98 | 11.51 | 11.62 | 2.06M | -1.78% |
| 2026-10-08 | 11.30 | 11.89 | 11.15 | 11.83 | 4.51M | +3.59% |
| 2026-10-07 | 11.87 | 11.94 | 11.21 | 11.42 | 3.18M | -4.36% |
| 2026-10-06 | 11.91 | 12.35 | 11.85 | 11.94 | 2.66M | +0.76% |
| 2026-10-05 | 11.87 | 12.10 | 11.75 | 11.85 | 4.76M | -0.59% |
| 2026-10-02 | 12.27 | 12.56 | 11.92 | 11.92 | 4.53M | -1.16% |
| 2026-10-01 | 11.88 | 12.43 | 11.66 | 12.06 | 3.67M | +2.12% |
| 2026-09-30 | 11.74 | 11.90 | 11.61 | 11.81 | 3.42M | +0.51% |
| 2026-09-29 | 11.80 | 11.99 | 11.68 | 11.75 | 1.84M | -0.93% |
| 2026-09-28 | 12.00 | 12.16 | 11.64 | 11.86 | 2.13M | -2.47% |
| 2026-09-25 | 12.31 | 12.46 | 12.16 | 12.16 | 1.80M | -0.98% |
| 2026-09-24 | 12.31 | 12.43 | 12.00 | 12.28 | 2.81M | -0.41% |
| 2026-09-23 | 12.70 | 12.86 | 12.31 | 12.33 | 1.56M | -4.12% |
| 2026-09-22 | 13.12 | 13.29 | 12.68 | 12.86 | 1.87M | -0.31% |
| 2026-09-21 | 12.60 | 12.98 | 12.48 | 12.90 | 1.47M | +4.03% |
| 2026-09-18 | 12.40 | 12.55 | 12.26 | 12.40 | 2.92M | -0.72% |
| 2026-09-17 | 12.84 | 12.90 | 12.45 | 12.49 | 1.84M | -0.40% |
| 2026-09-16 | 12.65 | 13.11 | 12.39 | 12.54 | 1.59M | +0.16% |
| 2026-09-15 | 12.59 | 12.72 | 12.45 | 12.52 | 1.60M | -1.42% |
| 2026-09-14 | 12.84 | 13.13 | 12.66 | 12.70 | 1.22M | -1.55% |
| 2026-09-11 | 12.89 | 13.02 | 12.74 | 12.90 | 1.31M | +1.74% |
| 2026-09-10 | 12.99 | 13.18 | 12.61 | 12.68 | 1.67M | -3.72% |
| 2026-09-09 | 13.17 | 13.27 | 12.91 | 13.17 | 2.04M | -0.68% |
| 2026-09-08 | 13.46 | 13.84 | 13.15 | 13.26 | 2.26M | -2.93% |
| 2026-09-04 | 13.35 | 13.71 | 13.19 | 13.66 | 1.60M | +1.34% |
| 2026-09-03 | 13.33 | 13.69 | 13.28 | 13.48 | 2.61M | +3.37% |
| 2026-09-02 | 13.52 | 13.76 | 13.03 | 13.04 | 1.34M | -2.61% |
| 2026-09-01 | 13.33 | 13.59 | 13.16 | 13.39 | 2.18M | -0.74% |
| 2026-08-31 | 13.97 | 14.06 | 13.47 | 13.49 | 1.87M | -4.46% |
| 2026-08-28 | 14.21 | 14.44 | 14.09 | 14.12 | 1.21M | -0.14% |
CWK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWK — Frequently Asked Questions
Quick answers to the most common questions about buying CWK stock.
How has CWK stock performed recently?
CWK declined -9.5% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CWK's all-time high price?
Cushman & Wakefield plc reached $23.54 on 2022-02-25. The 52-week high is $17.40. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download CWK historical price data?
This page provides CWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.