Cushman & Wakefield plc (CWK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CWK Historical Performance
Short-Term Returns
CWK Stock Price Trajectory (2018–2026)
As of May 6, 2026, Cushman & Wakefield plc (CWK) trades at $14.53, representing a +45.2% return over the past year. The stock has delivered a -17.1% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.54 on February 25, 2022. From this peak, CWK has corrected -38.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+36.6% 1Y), CBRE (+13.2% 1Y), and MMI (-5.5% 1Y), CWK has underperformed the peer group average. Compare CWK vs JLL →
CWK Historical Price Data (2018–2026)
Showing 30 of 1,950 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.84 | 14.58 | 13.76 | 14.53 | 1.71M | +4.91% |
| 2026-05-04 | 14.13 | 14.30 | 13.56 | 13.85 | 1.97M | -1.84% |
| 2026-05-01 | 14.09 | 14.22 | 13.82 | 14.11 | 1.02M | +0.50% |
| 2026-04-30 | 13.95 | 14.13 | 13.80 | 14.04 | 1.52M | +0.65% |
| 2026-04-29 | 14.38 | 14.52 | 13.87 | 13.95 | 1.08M | -3.79% |
| 2026-04-28 | 14.48 | 14.67 | 14.35 | 14.50 | 987K | +0.76% |
| 2026-04-27 | 14.63 | 14.79 | 14.28 | 14.39 | 861K | +0.28% |
| 2026-04-24 | 14.30 | 14.43 | 14.16 | 14.35 | 678K | +0.49% |
| 2026-04-23 | 14.61 | 14.74 | 13.96 | 14.28 | 1.19M | -1.79% |
| 2026-04-22 | 14.59 | 14.77 | 14.40 | 14.54 | 777K | +0.28% |
| 2026-04-21 | 14.93 | 15.18 | 14.40 | 14.50 | 942K | -2.36% |
| 2026-04-20 | 14.58 | 14.92 | 14.44 | 14.85 | 951K | +1.50% |
| 2026-04-17 | 14.39 | 14.85 | 14.21 | 14.63 | 1.37M | +4.28% |
| 2026-04-16 | 13.90 | 14.17 | 13.72 | 14.03 | 1.19M | +1.01% |
| 2026-04-15 | 14.11 | 14.32 | 13.83 | 13.89 | 865K | -1.14% |
| 2026-04-14 | 13.45 | 14.25 | 13.31 | 14.05 | 1.81M | +2.86% |
| 2026-04-13 | 13.02 | 13.69 | 13.02 | 13.66 | 905K | +3.33% |
| 2026-04-10 | 13.17 | 13.24 | 12.82 | 13.22 | 1.43M | +0.53% |
| 2026-04-09 | 13.37 | 13.48 | 12.60 | 13.15 | 3.97M | -2.88% |
| 2026-04-08 | 13.51 | 13.74 | 13.44 | 13.54 | 2.05M | +6.61% |
| 2026-04-07 | 12.53 | 12.77 | 12.47 | 12.70 | 1.32M | +0.63% |
| 2026-04-06 | 12.41 | 12.67 | 12.40 | 12.62 | 883K | +1.12% |
| 2026-04-02 | 12.30 | 12.72 | 11.93 | 12.48 | 735K | -0.16% |
| 2026-04-01 | 12.33 | 12.65 | 12.22 | 12.50 | 1.60M | +1.96% |
| 2026-03-31 | 12.23 | 12.30 | 11.78 | 12.26 | 1.47M | +2.94% |
| 2026-03-30 | 12.02 | 12.22 | 11.86 | 11.91 | 1.81M | +0.93% |
| 2026-03-27 | 11.91 | 12.04 | 11.65 | 11.80 | 1.22M | -2.24% |
| 2026-03-26 | 11.99 | 12.38 | 11.93 | 12.07 | 864K | -0.90% |
| 2026-03-25 | 12.22 | 12.31 | 11.82 | 12.18 | 950K | +1.92% |
| 2026-03-24 | 12.03 | 12.83 | 11.83 | 11.95 | 1.81M | -2.61% |
See CWK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CWK vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCWK — Frequently Asked Questions
Quick answers to the most common questions about buying CWK stock.
How has CWK stock performed recently?
CWK returned +45.2% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CWK's all-time high price?
Cushman & Wakefield plc reached $23.54 on 2022-02-25. The 52-week high is $17.40. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download CWK historical price data?
This page provides CWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.