Cytokinetics, Incorporated (CYTK) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.4%
- 3M
- +1.0%
- YTD
- +26.2%
- 1Y
- +105.9%
- 3Y
- +29.5%
- 5Y
- +18.5%
Loading 10-year price history...
CYTK Historical Performance
CYTK Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -36.3%
- 2005 annual price return
- -33.5%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- -43.3%
- 2008 annual price return
- -37.4%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- -32.8%
- 2011 annual price return
- -55.6%
- 2012 annual price return
- -32.7%
- 2013 annual price return
- +61.7%
- 2014 annual price return
- +19.2%
- 2015 annual price return
- +41.9%
- 2016 annual price return
- +21.5%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -27.8%
- 2019 annual price return
- +55.6%
- 2020 annual price return
- +97.0%
- 2021 annual price return
- +133.0%
- 2022 annual price return
- -0.4%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- +29.9%
- 2026 annual price return
- +24.9%
CYTK Stock Price Trajectory (2004–2026)
As of November 8, 2026, Cytokinetics, Incorporated (CYTK) trades at $77.90, representing a +105.9% return over the past year. The stock has delivered a +134.1% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.25 on January 8, 2024. From this peak, CYTK has corrected -29.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+27.9% 1Y), KRYS (+142.1% 1Y), and RCUS (+189.7% 1Y), CYTK has underperformed the peer group average. Compare CYTK vs MDGL →
CYTK Historical Price Data · from 2004
Rows 1–50 of 5,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-27 | 78.97 | 79.13 | 77.88 | 77.90 | 1.09M | -1.64% |
| 2026-08-26 | 77.91 | 79.88 | 76.70 | 79.20 | 1.24M | +2.25% |
| 2026-08-25 | 77.93 | 78.72 | 77.23 | 77.46 | 1.26M | +0.48% |
| 2026-08-24 | 77.20 | 77.99 | 75.65 | 77.09 | 1.21M | +0.33% |
| 2026-08-21 | 77.30 | 77.70 | 76.65 | 76.84 | 1.52M | -0.44% |
| 2026-08-20 | 77.36 | 77.62 | 76.14 | 77.18 | 1.65M | -0.72% |
| 2026-08-19 | 77.23 | 77.88 | 76.17 | 77.74 | 1.51M | +2.16% |
| 2026-08-18 | 75.57 | 76.81 | 74.76 | 76.10 | 1.65M | +0.30% |
| 2026-08-17 | 73.90 | 75.92 | 73.46 | 75.87 | 1.49M | +2.35% |
| 2026-08-14 | 72.70 | 74.26 | 72.12 | 74.13 | 1.76M | +0.93% |
| 2026-08-13 | 76.80 | 76.81 | 73.40 | 73.45 | 1.77M | -2.90% |
| 2026-08-12 | 76.71 | 77.71 | 75.34 | 75.64 | 2.11M | -1.06% |
| 2026-08-11 | 78.65 | 78.95 | 76.30 | 76.45 | 1.27M | -1.34% |
| 2026-08-10 | 76.09 | 77.89 | 75.67 | 77.49 | 2.27M | +0.95% |
| 2026-08-07 | 81.23 | 81.50 | 75.87 | 76.76 | 3.60M | -5.67% |
| 2026-08-06 | 78.94 | 81.77 | 78.75 | 81.37 | 2.52M | +3.20% |
| 2026-08-05 | 79.42 | 80.49 | 77.70 | 78.85 | 1.59M | +0.31% |
| 2026-08-04 | 77.25 | 79.82 | 76.70 | 78.61 | 2.45M | +2.83% |
| 2026-08-03 | 76.69 | 77.17 | 74.89 | 76.45 | 2.24M | -0.88% |
| 2026-07-31 | 80.32 | 80.81 | 76.96 | 77.13 | 1.58M | -4.09% |
| 2026-07-30 | 78.39 | 80.84 | 77.90 | 80.42 | 2.09M | +2.59% |
| 2026-07-29 | 79.77 | 80.34 | 78.07 | 78.39 | 1.78M | -1.33% |
| 2026-07-28 | 81.02 | 81.02 | 78.98 | 79.45 | 1.66M | -1.45% |
| 2026-07-27 | 81.51 | 82.41 | 79.90 | 80.62 | 1.84M | -0.15% |
| 2026-07-24 | 82.59 | 82.59 | 80.28 | 80.74 | 1.64M | -1.44% |
| 2026-07-23 | 80.89 | 82.99 | 80.06 | 81.92 | 1.08M | -0.33% |
| 2026-07-22 | 81.28 | 83.83 | 80.61 | 82.19 | 2.07M | +1.33% |
| 2026-07-21 | 78.97 | 81.55 | 78.82 | 81.11 | 1.22M | +2.53% |
| 2026-07-20 | 80.44 | 81.31 | 78.87 | 79.11 | 1.47M | -1.33% |
| 2026-07-17 | 78.99 | 82.58 | 78.27 | 80.18 | 1.59M | -0.22% |
| 2026-07-16 | 82.49 | 83.71 | 79.81 | 80.36 | 1.41M | -2.74% |
| 2026-07-15 | 81.03 | 82.76 | 80.33 | 82.62 | 1.33M | +0.84% |
| 2026-07-14 | 83.00 | 83.44 | 80.61 | 81.93 | 1.44M | -0.38% |
| 2026-07-13 | 83.39 | 84.60 | 80.90 | 82.24 | 1.89M | -3.10% |
| 2026-07-10 | 86.16 | 86.45 | 83.59 | 84.87 | 1.77M | -1.39% |
| 2026-07-09 | 84.48 | 86.20 | 83.61 | 86.07 | 1.69M | +1.40% |
| 2026-07-08 | 85.00 | 85.87 | 82.20 | 84.88 | 2.38M | -0.79% |
| 2026-07-07 | 86.09 | 87.93 | 85.55 | 85.56 | 2.29M | -0.01% |
| 2026-07-06 | 86.04 | 86.88 | 84.45 | 85.57 | 2.24M | -1.06% |
| 2026-07-02 | 86.09 | 87.42 | 84.62 | 86.49 | 2.03M | +1.44% |
| 2026-07-01 | 85.02 | 85.49 | 83.90 | 85.26 | 2.15M | +0.08% |
| 2026-06-30 | 87.79 | 88.31 | 84.89 | 85.19 | 2.40M | -2.37% |
| 2026-06-29 | 85.00 | 87.35 | 84.51 | 87.26 | 3.64M | +6.17% |
| 2026-06-26 | 80.80 | 84.55 | 80.04 | 82.19 | 7.16M | +1.72% |
| 2026-06-25 | 80.84 | 82.95 | 80.37 | 80.80 | 2.39M | -0.49% |
| 2026-06-24 | 80.53 | 82.83 | 79.12 | 81.20 | 2.43M | +1.49% |
| 2026-06-23 | 78.99 | 80.40 | 78.27 | 80.01 | 2.08M | +1.06% |
| 2026-06-22 | 80.00 | 80.80 | 78.36 | 79.17 | 2.89M | +0.50% |
| 2026-06-18 | 79.41 | 80.15 | 77.14 | 78.78 | 3.55M | +0.86% |
| 2026-06-17 | 75.80 | 79.30 | 75.75 | 78.11 | 3.34M | +3.86% |
CYTK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYTK — Frequently Asked Questions
Quick answers to the most common questions about buying CYTK stock.
How has CYTK stock performed recently?
CYTK returned +105.9% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYTK's all-time high price?
Cytokinetics, Incorporated reached $110.25 on 2024-01-08. The 52-week high is $88.31. Current 1-year return of +105.9% places the stock closer to historical peaks.
Where can I download CYTK historical price data?
This page provides CYTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.