Cytokinetics, Incorporated (CYTK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CYTK Historical Performance
Short-Term Returns
CYTK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cytokinetics, Incorporated (CYTK) trades at $74.29, representing a +124.8% return over the past year. The stock has delivered a +206.6% total return over five years (+25.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.25 on January 8, 2024. From this peak, CYTK has corrected -32.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+79.0% 1Y), KRYS (+116.9% 1Y), and RCUS (+209.6% 1Y), CYTK has underperformed the peer group average. Compare CYTK vs MDGL →
CYTK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 74.47 | 76.25 | 72.75 | 74.29 | 8.39M | -0.73% |
| 2026-05-06 | 78.38 | 79.01 | 72.15 | 74.84 | 4.61M | -2.92% |
| 2026-05-05 | 74.52 | 80.20 | 73.06 | 77.09 | 18.04M | +16.71% |
| 2026-05-04 | 63.00 | 67.05 | 63.00 | 66.05 | 1.34M | +4.26% |
| 2026-05-01 | 63.97 | 65.29 | 62.92 | 63.35 | 2.21M | -0.97% |
| 2026-04-30 | 59.69 | 64.30 | 59.69 | 63.97 | 2.67M | +7.37% |
| 2026-04-29 | 60.08 | 60.59 | 58.65 | 59.58 | 2.29M | -1.83% |
| 2026-04-28 | 62.44 | 63.60 | 60.60 | 60.69 | 1.88M | -1.48% |
| 2026-04-27 | 65.41 | 65.80 | 61.15 | 61.60 | 2.26M | -5.70% |
| 2026-04-24 | 65.50 | 65.77 | 63.79 | 65.32 | 928K | -0.24% |
| 2026-04-23 | 65.97 | 67.26 | 64.60 | 65.48 | 1.54M | -1.16% |
| 2026-04-22 | 66.43 | 66.56 | 64.99 | 66.25 | 1.15M | +0.68% |
| 2026-04-21 | 66.01 | 66.36 | 64.53 | 65.80 | 895K | -0.51% |
| 2026-04-20 | 66.70 | 66.90 | 65.87 | 66.14 | 998K | -0.85% |
| 2026-04-17 | 66.35 | 67.04 | 65.14 | 66.71 | 1.45M | +1.97% |
| 2026-04-16 | 65.60 | 65.63 | 63.97 | 65.42 | 1.15M | +0.08% |
| 2026-04-15 | 66.71 | 67.25 | 64.74 | 65.37 | 1.19M | -1.48% |
| 2026-04-14 | 66.75 | 67.52 | 65.94 | 66.35 | 1.38M | -0.55% |
| 2026-04-13 | 65.78 | 67.90 | 64.58 | 66.72 | 1.29M | +2.63% |
| 2026-04-10 | 64.71 | 65.50 | 63.95 | 65.01 | 1.20M | +0.65% |
| 2026-04-09 | 65.17 | 65.58 | 64.21 | 64.59 | 1.23M | -1.79% |
| 2026-04-08 | 66.58 | 67.77 | 65.58 | 65.77 | 1.73M | +0.44% |
| 2026-04-07 | 64.75 | 66.16 | 64.25 | 65.48 | 1.25M | +0.83% |
| 2026-04-06 | 66.09 | 66.66 | 64.67 | 64.94 | 1.31M | -2.68% |
| 2026-04-02 | 66.15 | 68.71 | 65.42 | 66.73 | 2.40M | +0.18% |
| 2026-04-01 | 66.44 | 67.92 | 65.99 | 66.61 | 2.32M | +1.06% |
| 2026-03-31 | 63.80 | 67.00 | 63.80 | 65.91 | 1.71M | +4.67% |
| 2026-03-30 | 62.54 | 63.67 | 61.67 | 62.97 | 2.04M | +0.75% |
| 2026-03-27 | 63.44 | 64.74 | 62.22 | 62.50 | 1.68M | -1.54% |
| 2026-03-26 | 61.95 | 64.62 | 61.89 | 63.48 | 2.14M | +1.74% |
See CYTK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYTK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYTK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCYTK — Frequently Asked Questions
Quick answers to the most common questions about buying CYTK stock.
How has CYTK stock performed recently?
CYTK returned +124.8% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYTK's all-time high price?
Cytokinetics, Incorporated reached $110.25 on 2024-01-08. The 52-week high is $80.20. Current 1-year return of +124.8% places the stock closer to historical peaks.
Where can I download CYTK historical price data?
This page provides CYTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.