Citizens & Northern Corporation (CZNC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.0%
- 3M
- +13.2%
- YTD
- +27.6%
- 1Y
- +27.8%
- 3Y
- +12.6%
- 5Y
- +0.4%
Loading 10-year price history...
CZNC Historical Performance
CZNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.0%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +2.6%
- 2005 annual price return
- -4.1%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -19.1%
- 2008 annual price return
- +11.8%
- 2009 annual price return
- -52.0%
- 2010 annual price return
- +54.0%
- 2011 annual price return
- +21.4%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +8.3%
- 2014 annual price return
- +1.3%
- 2015 annual price return
- +1.1%
- 2016 annual price return
- +29.3%
- 2017 annual price return
- -8.0%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- -12.3%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +27.1%
CZNC Stock Price Trajectory (1994–2026)
As of September 25, 2026, Citizens & Northern Corporation (CZNC) trades at $25.48, representing a +27.8% return over the past year. The stock has delivered a +24.4% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.41 on July 20, 2005. From this peak, CZNC has corrected -30.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+29.6% 1Y), FUNC (+15.3% 1Y), and FXNC (+26.3% 1Y), CZNC has underperformed the peer group average. Compare CZNC vs CZWI →
CZNC Historical Price Data · from 1994
Rows 1–50 of 8,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 25.35 | 25.59 | 25.14 | 25.48 | 40K | +1.03% |
| 2026-09-23 | 25.52 | 25.54 | 25.19 | 25.22 | 55K | -1.79% |
| 2026-09-22 | 25.77 | 25.77 | 25.53 | 25.68 | 34K | -0.31% |
| 2026-09-21 | 25.76 | 25.91 | 25.70 | 25.76 | 39K | -0.19% |
| 2026-09-18 | 25.71 | 25.90 | 25.48 | 25.81 | 122K | -0.46% |
| 2026-09-17 | 25.93 | 26.14 | 25.45 | 25.93 | 44K | -0.12% |
| 2026-09-16 | 26.05 | 26.24 | 25.46 | 25.96 | 62K | -0.65% |
| 2026-09-15 | 25.91 | 26.25 | 25.89 | 26.13 | 66K | +0.15% |
| 2026-09-14 | 26.30 | 26.35 | 25.96 | 26.09 | 60K | +0.46% |
| 2026-09-11 | 25.94 | 26.23 | 25.69 | 25.97 | 53K | +0.15% |
| 2026-09-10 | 25.73 | 25.94 | 25.63 | 25.93 | 79K | +0.74% |
| 2026-09-09 | 25.70 | 25.75 | 25.55 | 25.74 | 33K | -0.27% |
| 2026-09-08 | 25.87 | 25.93 | 25.72 | 25.81 | 51K | -1.15% |
| 2026-09-04 | 26.04 | 26.17 | 25.68 | 26.11 | 33K | +1.08% |
| 2026-09-03 | 26.00 | 26.02 | 25.75 | 25.83 | 62K | 0.00% |
| 2026-09-02 | 25.45 | 26.11 | 25.38 | 25.83 | 77K | +2.01% |
| 2026-09-01 | 25.33 | 25.37 | 25.09 | 25.32 | 51K | -0.08% |
| 2026-08-31 | 25.54 | 25.54 | 25.25 | 25.34 | 40K | -0.78% |
| 2026-08-28 | 25.74 | 25.79 | 25.50 | 25.54 | 68K | +0.20% |
| 2026-08-27 | 25.02 | 25.56 | 25.02 | 25.49 | 64K | +0.51% |
| 2026-08-26 | 25.88 | 25.88 | 25.21 | 25.36 | 99K | -1.63% |
| 2026-08-25 | 25.95 | 26.00 | 25.72 | 25.78 | 56K | -0.88% |
| 2026-08-24 | 25.75 | 26.25 | 25.75 | 26.01 | 95K | +0.81% |
| 2026-08-21 | 25.81 | 26.00 | 25.51 | 25.80 | 70K | +0.39% |
| 2026-08-20 | 25.54 | 25.76 | 25.16 | 25.70 | 78K | +0.47% |
| 2026-08-19 | 26.12 | 26.14 | 25.57 | 25.58 | 117K | -1.95% |
| 2026-08-18 | 26.05 | 26.22 | 25.90 | 26.09 | 83K | +0.38% |
| 2026-08-17 | 25.85 | 26.19 | 25.80 | 25.99 | 72K | +0.04% |
| 2026-08-14 | 26.00 | 26.25 | 25.53 | 25.98 | 78K | -0.08% |
| 2026-08-13 | 26.00 | 26.26 | 25.88 | 26.00 | 69K | +0.19% |
| 2026-08-12 | 25.67 | 26.00 | 25.52 | 25.95 | 42K | +1.41% |
| 2026-08-11 | 25.39 | 25.68 | 25.32 | 25.59 | 65K | +1.07% |
| 2026-08-10 | 25.15 | 25.36 | 24.85 | 25.32 | 77K | -0.16% |
| 2026-08-07 | 25.28 | 25.58 | 24.59 | 25.36 | 54K | +0.36% |
| 2026-08-06 | 25.38 | 25.38 | 24.87 | 25.27 | 41K | +0.12% |
| 2026-08-05 | 25.06 | 25.44 | 24.51 | 25.24 | 44K | -0.47% |
| 2026-08-04 | 25.30 | 25.74 | 25.13 | 25.36 | 70K | +0.24% |
| 2026-08-03 | 25.36 | 25.84 | 25.20 | 25.30 | 70K | -0.35% |
| 2026-07-31 | 25.33 | 25.84 | 25.11 | 25.39 | 73K | -0.16% |
| 2026-07-30 | 25.07 | 25.78 | 25.07 | 25.43 | 80K | +1.52% |
| 2026-07-29 | 24.95 | 25.41 | 24.66 | 25.05 | 69K | -0.20% |
| 2026-07-28 | 24.78 | 25.44 | 24.75 | 25.10 | 82K | +2.03% |
| 2026-07-27 | 24.35 | 24.73 | 24.08 | 24.60 | 92K | +1.03% |
| 2026-07-24 | 23.58 | 25.00 | 23.39 | 24.35 | 82K | +4.69% |
| 2026-07-23 | 22.89 | 23.27 | 22.73 | 23.26 | 60K | +0.35% |
| 2026-07-22 | 23.30 | 23.30 | 22.80 | 23.18 | 57K | -0.86% |
| 2026-07-21 | 23.36 | 23.64 | 23.02 | 23.38 | 62K | -0.38% |
| 2026-07-20 | 23.29 | 23.70 | 23.14 | 23.47 | 92K | +0.56% |
| 2026-07-17 | 23.76 | 23.95 | 23.16 | 23.34 | 79K | -2.10% |
| 2026-07-16 | 23.17 | 24.00 | 23.11 | 23.84 | 62K | +3.29% |
CZNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZNC — Frequently Asked Questions
Quick answers to the most common questions about buying CZNC stock.
How has CZNC stock performed recently?
CZNC returned +27.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZNC's all-time high price?
Citizens & Northern Corporation reached $36.41 on 2005-07-20. The 52-week high is $26.35. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download CZNC historical price data?
This page provides CZNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.