Citizens & Northern Corporation (CZNC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CZNC Historical Performance
Short-Term Returns
CZNC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Citizens & Northern Corporation (CZNC) trades at $21.78, representing a +14.0% return over the past year. The stock has delivered a +9.7% total return over five years (-2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.41 on July 20, 2005. From this peak, CZNC has corrected -40.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), FUNC (+24.5% 1Y), and FXNC (+43.6% 1Y), CZNC has underperformed the peer group average. Compare CZNC vs CZWI →
CZNC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.71 | 21.88 | 21.50 | 21.78 | 36K | +0.23% |
| 2026-05-06 | 21.84 | 22.10 | 21.63 | 21.73 | 24K | -0.05% |
| 2026-05-05 | 21.52 | 21.94 | 21.52 | 21.74 | 24K | +0.98% |
| 2026-05-04 | 22.00 | 22.18 | 21.45 | 21.53 | 59K | -4.23% |
| 2026-05-01 | 22.09 | 22.68 | 22.07 | 22.48 | 41K | +1.81% |
| 2026-04-30 | 22.73 | 22.89 | 21.96 | 22.08 | 41K | -4.00% |
| 2026-04-29 | 23.42 | 23.46 | 22.96 | 23.00 | 22K | -2.75% |
| 2026-04-28 | 23.39 | 23.72 | 23.35 | 23.65 | 24K | +1.76% |
| 2026-04-27 | 23.35 | 23.35 | 23.13 | 23.24 | 18K | +0.48% |
| 2026-04-24 | 23.14 | 23.23 | 23.01 | 23.13 | 17K | +0.57% |
| 2026-04-23 | 23.07 | 23.47 | 23.00 | 23.00 | 39K | -0.78% |
| 2026-04-22 | 23.21 | 23.26 | 23.02 | 23.18 | 38K | -0.22% |
| 2026-04-21 | 23.66 | 23.66 | 23.17 | 23.23 | 22K | -1.90% |
| 2026-04-20 | 23.66 | 24.00 | 23.55 | 23.68 | 19K | -0.21% |
| 2026-04-17 | 23.68 | 23.97 | 23.34 | 23.73 | 50K | +2.42% |
| 2026-04-16 | 23.29 | 23.39 | 23.04 | 23.17 | 22K | -1.07% |
| 2026-04-15 | 23.54 | 23.54 | 23.23 | 23.42 | 23K | -0.72% |
| 2026-04-14 | 23.74 | 23.74 | 23.50 | 23.59 | 33K | -0.21% |
| 2026-04-13 | 23.45 | 23.71 | 23.45 | 23.64 | 33K | -0.42% |
| 2026-04-10 | 23.68 | 23.81 | 23.49 | 23.74 | 27K | -0.71% |
| 2026-04-09 | 23.25 | 23.93 | 23.25 | 23.91 | 42K | +2.57% |
| 2026-04-08 | 23.32 | 23.40 | 23.05 | 23.31 | 53K | +1.83% |
| 2026-04-07 | 22.59 | 22.91 | 22.40 | 22.89 | 45K | +1.10% |
| 2026-04-06 | 22.45 | 22.70 | 22.36 | 22.64 | 31K | +0.98% |
| 2026-04-02 | 22.23 | 22.52 | 21.97 | 22.42 | 35K | +0.18% |
| 2026-04-01 | 22.34 | 22.79 | 22.34 | 22.38 | 27K | +0.18% |
| 2026-03-31 | 22.47 | 22.68 | 22.14 | 22.34 | 50K | +0.22% |
| 2026-03-30 | 22.02 | 22.46 | 21.95 | 22.29 | 48K | +1.32% |
| 2026-03-27 | 21.99 | 22.06 | 21.74 | 22.00 | 25K | -0.54% |
| 2026-03-26 | 21.97 | 22.16 | 21.74 | 22.12 | 20K | +0.41% |
See CZNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CZNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CZNC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCZNC — Frequently Asked Questions
Quick answers to the most common questions about buying CZNC stock.
How has CZNC stock performed recently?
CZNC returned +14.0% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZNC's all-time high price?
Citizens & Northern Corporation reached $36.41 on 2005-07-20. The 52-week high is $24.11. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download CZNC historical price data?
This page provides CZNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.