Citizens Community Bancorp, Inc. (CZWI) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -0.8%
- 3M
- -10.0%
- YTD
- +22.2%
- 1Y
- +35.2%
- 3Y
- +30.9%
- 5Y
- +9.1%
Loading 10-year price history...
CZWI Historical Performance
CZWI Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +21.1%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -25.9%
- 2007 annual price return
- -10.2%
- 2008 annual price return
- -19.5%
- 2009 annual price return
- -50.4%
- 2010 annual price return
- +15.2%
- 2011 annual price return
- +30.5%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +21.5%
- 2014 annual price return
- +25.3%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +9.6%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +7.1%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +25.6%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- +26.2%
CZWI Stock Price Trajectory (2004–2026)
As of October 4, 2026, Citizens Community Bancorp, Inc. (CZWI) trades at $21.30, representing a +35.2% return over the past year. The stock has delivered a +65.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.43 on July 2, 2026. From this peak, CZWI has corrected -12.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BWFG (+54.4% 1Y), HONE (-11.3% 1Y), and NECB (+32.4% 1Y), CZWI has underperformed the peer group average. Compare CZWI vs BWFG →
CZWI Historical Price Data · from 2004
Rows 1–50 of 5,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.65 | 21.65 | 21.18 | 21.30 | 25K | +0.47% |
| 2026-10-01 | 21.26 | 21.32 | 20.59 | 21.20 | 33K | +0.43% |
| 2026-09-30 | 21.46 | 21.46 | 21.00 | 21.11 | 23K | -0.66% |
| 2026-09-29 | 21.29 | 21.31 | 20.96 | 21.25 | 24K | +0.62% |
| 2026-09-28 | 21.33 | 21.33 | 20.95 | 21.12 | 46K | -1.03% |
| 2026-09-25 | 21.32 | 21.57 | 21.20 | 21.34 | 28K | +0.61% |
| 2026-09-24 | 20.92 | 21.29 | 20.92 | 21.21 | 32K | -0.09% |
| 2026-09-23 | 21.34 | 21.59 | 21.16 | 21.23 | 37K | -1.85% |
| 2026-09-22 | 21.57 | 21.69 | 21.34 | 21.63 | 31K | +1.17% |
| 2026-09-21 | 21.41 | 21.41 | 21.16 | 21.38 | 40K | -2.24% |
| 2026-09-18 | 21.46 | 21.89 | 20.99 | 21.87 | 230K | +1.86% |
| 2026-09-17 | 21.21 | 21.71 | 21.21 | 21.47 | 28K | -0.05% |
| 2026-09-16 | 21.73 | 21.77 | 21.29 | 21.48 | 57K | -1.47% |
| 2026-09-15 | 21.73 | 21.87 | 21.62 | 21.80 | 38K | -0.09% |
| 2026-09-14 | 22.14 | 22.14 | 21.72 | 21.82 | 41K | -0.27% |
| 2026-09-11 | 22.17 | 22.55 | 21.78 | 21.88 | 42K | -0.77% |
| 2026-09-10 | 22.29 | 22.29 | 21.72 | 22.05 | 67K | -0.05% |
| 2026-09-09 | 22.28 | 22.45 | 21.89 | 22.06 | 64K | -0.18% |
| 2026-09-08 | 21.95 | 22.39 | 21.87 | 22.10 | 165K | +0.14% |
| 2026-09-04 | 21.93 | 22.37 | 21.84 | 22.07 | 51K | +1.10% |
| 2026-09-03 | 21.67 | 22.11 | 21.47 | 21.83 | 53K | +1.68% |
| 2026-09-02 | 20.94 | 21.63 | 20.94 | 21.47 | 68K | +3.72% |
| 2026-09-01 | 20.82 | 20.88 | 20.66 | 20.70 | 37K | -0.62% |
| 2026-08-31 | 21.19 | 21.19 | 20.77 | 20.83 | 43K | -0.90% |
| 2026-08-28 | 20.70 | 21.04 | 20.70 | 21.02 | 34K | +0.72% |
| 2026-08-27 | 20.70 | 21.00 | 20.56 | 20.87 | 23K | +0.48% |
| 2026-08-26 | 20.88 | 20.90 | 20.74 | 20.77 | 26K | -0.38% |
| 2026-08-25 | 20.94 | 20.94 | 20.75 | 20.85 | 12K | -0.14% |
| 2026-08-24 | 21.01 | 21.19 | 20.85 | 20.88 | 28K | -0.90% |
| 2026-08-21 | 20.93 | 21.22 | 20.71 | 21.07 | 81K | +0.81% |
| 2026-08-20 | 20.96 | 21.20 | 20.82 | 20.90 | 38K | -0.24% |
| 2026-08-19 | 21.24 | 21.24 | 20.81 | 20.95 | 56K | -1.04% |
| 2026-08-18 | 20.94 | 21.35 | 20.88 | 21.17 | 38K | +1.20% |
| 2026-08-17 | 20.96 | 21.39 | 20.88 | 20.92 | 49K | -0.48% |
| 2026-08-14 | 20.99 | 21.55 | 20.91 | 21.02 | 24K | -0.38% |
| 2026-08-13 | 20.93 | 21.16 | 20.93 | 21.10 | 32K | +1.93% |
| 2026-08-12 | 20.41 | 20.83 | 19.49 | 20.70 | 43K | +0.93% |
| 2026-08-11 | 20.70 | 21.01 | 20.27 | 20.51 | 38K | +0.69% |
| 2026-08-10 | 19.18 | 20.66 | 19.18 | 20.37 | 49K | -2.58% |
| 2026-08-07 | 21.34 | 21.38 | 20.80 | 20.91 | 43K | -3.51% |
| 2026-08-06 | 21.98 | 21.98 | 21.59 | 21.67 | 35K | -0.23% |
| 2026-08-05 | 21.86 | 22.23 | 21.59 | 21.72 | 47K | -0.69% |
| 2026-08-04 | 21.81 | 22.12 | 21.55 | 21.87 | 41K | -0.14% |
| 2026-08-03 | 22.06 | 22.42 | 21.56 | 21.90 | 65K | -0.45% |
| 2026-07-31 | 21.66 | 22.17 | 21.66 | 22.00 | 50K | +0.78% |
| 2026-07-30 | 22.00 | 22.36 | 21.61 | 21.83 | 52K | -0.77% |
| 2026-07-29 | 21.55 | 22.24 | 21.06 | 22.00 | 72K | +2.80% |
| 2026-07-28 | 21.22 | 21.58 | 21.01 | 21.40 | 89K | 0.00% |
| 2026-07-27 | 22.20 | 23.45 | 20.52 | 21.40 | 98K | -9.17% |
| 2026-07-24 | 23.07 | 23.85 | 23.07 | 23.56 | 36K | +2.52% |
CZWI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZWI — Frequently Asked Questions
Quick answers to the most common questions about buying CZWI stock.
How has CZWI stock performed recently?
CZWI returned +35.2% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZWI's all-time high price?
Citizens Community Bancorp, Inc. reached $24.43 on 2026-07-02. The 52-week high is $24.43. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download CZWI historical price data?
This page provides CZWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.