Citizens Community Bancorp, Inc. (CZWI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CZWI Historical Performance
Short-Term Returns
CZWI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Citizens Community Bancorp, Inc. (CZWI) trades at $21.14, representing a +41.9% return over the past year. The stock has delivered a +71.4% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.62 on April 20, 2026. From this peak, CZWI has corrected -6.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BWFG (+54.0% 1Y), HONE (+5.0% 1Y), and NECB (+3.5% 1Y), CZWI has underperformed the peer group average. Compare CZWI vs BWFG →
CZWI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.95 | 21.28 | 20.95 | 21.14 | 9K | +1.34% |
| 2026-05-04 | 21.01 | 21.01 | 20.50 | 20.86 | 28K | +0.05% |
| 2026-05-01 | 20.70 | 21.10 | 20.57 | 20.85 | 11K | +0.48% |
| 2026-04-30 | 20.90 | 20.99 | 20.66 | 20.75 | 15K | -0.38% |
| 2026-04-29 | 21.16 | 21.95 | 20.71 | 20.83 | 22K | -1.84% |
| 2026-04-28 | 21.04 | 21.29 | 21.04 | 21.22 | 13K | +1.77% |
| 2026-04-27 | 20.72 | 20.97 | 20.57 | 20.85 | 19K | +1.07% |
| 2026-04-24 | 20.65 | 20.79 | 20.53 | 20.63 | 8K | +0.68% |
| 2026-04-23 | 20.40 | 20.64 | 20.40 | 20.49 | 6K | -0.19% |
| 2026-04-22 | 20.39 | 20.54 | 20.37 | 20.53 | 10K | +0.10% |
| 2026-04-21 | 20.90 | 21.14 | 20.38 | 20.51 | 21K | -0.82% |
| 2026-04-20 | 21.01 | 22.62 | 20.48 | 20.68 | 19K | +0.63% |
| 2026-04-17 | 20.66 | 21.00 | 20.43 | 20.55 | 24K | +1.03% |
| 2026-04-16 | 20.40 | 20.40 | 20.26 | 20.34 | 19K | -0.29% |
| 2026-04-15 | 20.73 | 20.78 | 20.36 | 20.40 | 18K | -1.11% |
| 2026-04-14 | 19.74 | 20.70 | 19.74 | 20.63 | 14K | +0.49% |
| 2026-04-13 | 20.58 | 20.74 | 20.45 | 20.53 | 50K | -0.73% |
| 2026-04-10 | 20.61 | 20.75 | 20.54 | 20.68 | 70K | -0.43% |
| 2026-04-09 | 20.73 | 20.91 | 20.65 | 20.77 | 39K | -0.38% |
| 2026-04-08 | 20.89 | 20.89 | 20.43 | 20.85 | 31K | +1.81% |
| 2026-04-07 | 20.18 | 20.48 | 20.13 | 20.48 | 54K | +1.84% |
| 2026-04-06 | 19.88 | 20.23 | 19.88 | 20.11 | 40K | 0.00% |
| 2026-04-02 | 19.84 | 20.24 | 19.84 | 20.11 | 24K | -0.25% |
| 2026-04-01 | 19.95 | 20.36 | 19.95 | 20.16 | 92K | +1.82% |
| 2026-03-31 | 19.90 | 19.95 | 19.60 | 19.80 | 32K | +1.23% |
| 2026-03-30 | 19.33 | 19.63 | 19.33 | 19.56 | 47K | +1.43% |
| 2026-03-27 | 19.40 | 19.49 | 19.26 | 19.29 | 24K | -0.70% |
| 2026-03-26 | 19.32 | 19.60 | 19.32 | 19.42 | 26K | -0.36% |
| 2026-03-25 | 19.68 | 19.84 | 19.37 | 19.49 | 26K | -0.31% |
| 2026-03-24 | 19.40 | 19.75 | 19.31 | 19.55 | 66K | +0.72% |
See CZWI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CZWI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CZWI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCZWI — Frequently Asked Questions
Quick answers to the most common questions about buying CZWI stock.
How has CZWI stock performed recently?
CZWI returned +41.9% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZWI's all-time high price?
Citizens Community Bancorp, Inc. reached $22.62 on 2026-04-20. The 52-week high is $22.62. Current 1-year return of +41.9% places the stock closer to historical peaks.
Where can I download CZWI historical price data?
This page provides CZWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.