DoorDash, Inc. (DASH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.6%
- 3M
- +5.1%
- YTD
- -21.1%
- 1Y
- -21.4%
- 3Y
- +33.4%
- 5Y
- +0.7%
Loading 10-year price history...
DASH Historical Performance
DASH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -24.7%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -66.4%
- 2023 annual price return
- +104.5%
- 2024 annual price return
- +73.9%
- 2025 annual price return
- +32.7%
- 2026 annual price return
- -19.7%
DASH Stock Price Trajectory (2020–2026)
As of June 21, 2026, DoorDash, Inc. (DASH) trades at $173.46, representing a -21.4% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.50 on October 16, 2025. From this peak, DASH has corrected -39.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UBER (-14.1% 1Y), LYFT (-2.8% 1Y), and CART (+3.3% 1Y), DASH has underperformed the peer group average. Compare DASH vs UBER →
DASH Historical Price Data · from 2020
Rows 1–50 of 1,388| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 166.00 | 174.32 | 164.43 | 173.46 | 5.80M | +4.71% |
| 2026-06-17 | 168.74 | 173.53 | 164.60 | 165.66 | 5.02M | -2.57% |
| 2026-06-16 | 167.69 | 172.65 | 165.53 | 170.03 | 4.33M | +1.15% |
| 2026-06-15 | 152.00 | 169.07 | 151.95 | 168.09 | 6.37M | +11.63% |
| 2026-06-12 | 155.24 | 155.71 | 147.18 | 150.58 | 3.86M | -2.59% |
| 2026-06-11 | 150.10 | 154.80 | 146.11 | 154.59 | 4.83M | +2.38% |
| 2026-06-10 | 153.78 | 156.63 | 150.85 | 151.00 | 3.19M | -3.00% |
| 2026-06-09 | 152.64 | 161.95 | 151.00 | 155.67 | 4.19M | +2.09% |
| 2026-06-08 | 156.40 | 157.36 | 152.40 | 152.49 | 4.06M | -2.75% |
| 2026-06-05 | 160.06 | 161.39 | 155.09 | 156.80 | 6.17M | -2.04% |
| 2026-06-04 | 155.49 | 162.53 | 154.65 | 160.07 | 4.40M | +3.55% |
| 2026-06-03 | 155.11 | 156.22 | 151.66 | 154.58 | 3.96M | -1.51% |
| 2026-06-02 | 161.35 | 162.18 | 154.90 | 156.95 | 3.47M | -4.75% |
| 2026-06-01 | 161.54 | 166.52 | 157.41 | 164.78 | 4.37M | +3.45% |
| 2026-05-29 | 156.61 | 163.23 | 155.22 | 159.29 | 5.24M | +1.65% |
| 2026-05-28 | 157.37 | 160.35 | 154.51 | 156.70 | 4.37M | -0.56% |
| 2026-05-27 | 154.00 | 160.96 | 153.73 | 157.58 | 3.71M | +2.32% |
| 2026-05-26 | 160.53 | 161.00 | 153.35 | 154.00 | 3.72M | -3.90% |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | 5.08M | +0.62% |
| 2026-05-21 | 157.70 | 162.32 | 155.19 | 159.27 | 3.99M | -0.91% |
| 2026-05-20 | 153.10 | 161.66 | 146.81 | 160.73 | 6.78M | +3.93% |
| 2026-05-19 | 161.51 | 162.68 | 154.40 | 154.65 | 6.04M | -4.93% |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | 4.60M | +2.18% |
| 2026-05-15 | 153.66 | 160.12 | 152.96 | 159.20 | 5.11M | +3.58% |
| 2026-05-14 | 149.00 | 154.92 | 148.31 | 153.70 | 4.24M | +3.11% |
| 2026-05-13 | 153.50 | 154.26 | 148.00 | 149.07 | 6.11M | -3.94% |
| 2026-05-12 | 157.79 | 159.25 | 154.07 | 155.19 | 4.54M | -1.33% |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.28 | 4.35M | -4.06% |
| 2026-05-08 | 169.75 | 171.35 | 162.00 | 163.93 | 6.00M | -4.33% |
| 2026-05-07 | 181.82 | 183.50 | 165.51 | 171.35 | 11.44M | +2.01% |
| 2026-05-06 | 169.13 | 172.57 | 164.36 | 167.97 | 7.42M | +1.10% |
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | 1.76M | -3.73% |
| 2026-05-04 | 175.84 | 176.42 | 172.00 | 172.57 | 2.88M | -1.86% |
| 2026-05-01 | 171.66 | 177.07 | 170.00 | 175.84 | 3.15M | +4.26% |
| 2026-04-30 | 169.85 | 171.23 | 167.01 | 168.65 | 3.30M | -0.40% |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | 3.70M | -1.54% |
| 2026-04-28 | 173.57 | 177.50 | 170.44 | 171.97 | 3.46M | -1.20% |
| 2026-04-27 | 178.72 | 181.00 | 173.35 | 174.06 | 4.20M | -1.54% |
| 2026-04-24 | 176.24 | 177.99 | 175.29 | 176.78 | 2.09M | -0.12% |
| 2026-04-23 | 181.11 | 182.60 | 173.22 | 177.00 | 3.96M | -2.89% |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | 3.41M | -0.10% |
| 2026-04-21 | 189.80 | 190.53 | 182.04 | 182.45 | 3.55M | -3.87% |
| 2026-04-20 | 181.67 | 191.17 | 181.32 | 189.80 | 3.68M | +3.21% |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | 4.32M | +2.54% |
| 2026-04-16 | 182.03 | 182.95 | 178.00 | 179.33 | 4.65M | -0.34% |
| 2026-04-15 | 165.56 | 180.96 | 164.19 | 179.94 | 6.97M | +10.03% |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.53 | 2.80M | +2.46% |
| 2026-04-13 | 150.81 | 159.76 | 150.26 | 159.61 | 3.66M | +4.61% |
| 2026-04-10 | 154.55 | 155.41 | 147.71 | 152.58 | 3.11M | -1.27% |
| 2026-04-09 | 159.60 | 161.59 | 154.36 | 154.55 | 3.17M | -3.82% |
Full Stock Analysis
Deep dive into DASH consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DASH — Frequently Asked Questions
Quick answers to the most common questions about buying DASH stock.
How has DASH stock performed recently?
DASH declined -21.4% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DASH's all-time high price?
DoorDash, Inc. reached $285.50 on 2025-10-16. The 52-week high is $285.50. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download DASH historical price data?
This page provides DASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.