DoorDash, Inc. (DASH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.4%
- 3M
- -1.5%
- YTD
- -13.9%
- 1Y
- -30.0%
- 3Y
- +33.5%
- 5Y
- -0.9%
Loading 10-year price history...
DASH Historical Performance
DASH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -24.7%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -66.4%
- 2023 annual price return
- +104.5%
- 2024 annual price return
- +73.9%
- 2025 annual price return
- +32.7%
- 2026 annual price return
- -10.8%
DASH Stock Price Trajectory (2020–2026)
As of October 3, 2026, DoorDash, Inc. (DASH) trades at $189.15, representing a -30.0% return over the past year. The stock has delivered a -4.3% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $285.50 on October 16, 2025. From this peak, DASH has corrected -33.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers UBER (-29.5% 1Y), LYFT (-31.6% 1Y), and CART (+12.6% 1Y), DASH has underperformed the peer group average. Compare DASH vs UBER →
DASH Historical Price Data · from 2020
Rows 1–50 of 1,460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | 4.23M | +3.83% |
| 2026-10-01 | 183.69 | 185.78 | 179.59 | 182.18 | 4.16M | -0.75% |
| 2026-09-30 | 188.07 | 189.96 | 182.51 | 183.55 | 3.88M | -1.90% |
| 2026-09-29 | 180.23 | 188.14 | 179.84 | 187.10 | 5.54M | +4.88% |
| 2026-09-28 | 188.53 | 191.40 | 178.05 | 178.39 | 6.85M | -7.74% |
| 2026-09-25 | 188.05 | 193.64 | 187.53 | 193.36 | 2.87M | +3.11% |
| 2026-09-24 | 189.00 | 192.49 | 182.15 | 187.53 | 5.33M | -0.92% |
| 2026-09-23 | 190.63 | 190.87 | 184.86 | 189.27 | 5.77M | -1.53% |
| 2026-09-22 | 198.07 | 200.59 | 191.98 | 192.21 | 5.20M | -0.84% |
| 2026-09-21 | 193.85 | 194.59 | 188.71 | 193.83 | 4.82M | +0.46% |
| 2026-09-18 | 194.56 | 195.98 | 192.38 | 192.94 | 7.12M | -0.83% |
| 2026-09-17 | 200.76 | 201.49 | 193.47 | 194.56 | 2.71M | -1.12% |
| 2026-09-16 | 198.31 | 198.31 | 193.97 | 196.76 | 2.79M | -0.76% |
| 2026-09-15 | 200.06 | 203.82 | 197.59 | 198.26 | 2.66M | -2.59% |
| 2026-09-14 | 200.37 | 204.09 | 199.42 | 203.54 | 2.22M | +0.79% |
| 2026-09-11 | 202.05 | 204.99 | 201.28 | 201.95 | 2.17M | +0.46% |
| 2026-09-10 | 194.00 | 202.53 | 191.75 | 201.03 | 3.36M | +1.92% |
| 2026-09-09 | 198.30 | 199.08 | 193.42 | 197.25 | 4.50M | -1.59% |
| 2026-09-08 | 208.74 | 209.00 | 199.67 | 200.44 | 4.52M | -5.33% |
| 2026-09-04 | 221.50 | 222.03 | 211.21 | 211.73 | 4.14M | -4.63% |
| 2026-09-03 | 229.63 | 232.00 | 221.58 | 222.00 | 3.29M | -1.87% |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | 3.39M | +0.26% |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | 3.51M | -2.62% |
| 2026-08-31 | 234.78 | 238.29 | 231.21 | 231.74 | 3.36M | -2.11% |
| 2026-08-28 | 233.37 | 238.83 | 232.76 | 236.74 | 2.99M | +2.09% |
| 2026-08-27 | 234.96 | 235.94 | 229.68 | 231.89 | 3.41M | -2.13% |
| 2026-08-26 | 233.09 | 238.52 | 232.00 | 236.93 | 5.00M | +1.47% |
| 2026-08-25 | 229.28 | 234.63 | 227.00 | 233.50 | 4.10M | +1.94% |
| 2026-08-24 | 222.03 | 230.07 | 219.98 | 229.06 | 3.88M | +2.49% |
| 2026-08-21 | 223.47 | 225.95 | 219.16 | 223.49 | 3.76M | +0.51% |
| 2026-08-20 | 219.01 | 224.04 | 216.01 | 222.36 | 5.87M | +0.97% |
| 2026-08-19 | 216.70 | 222.39 | 215.85 | 220.22 | 4.60M | +1.79% |
| 2026-08-18 | 212.89 | 222.81 | 212.66 | 216.35 | 6.41M | +1.71% |
| 2026-08-17 | 214.69 | 218.94 | 212.02 | 212.72 | 4.45M | -1.98% |
| 2026-08-14 | 215.38 | 219.53 | 213.25 | 217.02 | 2.63M | +0.35% |
| 2026-08-13 | 213.67 | 218.38 | 210.15 | 216.26 | 3.20M | +1.77% |
| 2026-08-12 | 212.88 | 215.22 | 210.11 | 212.49 | 3.11M | +0.23% |
| 2026-08-11 | 209.71 | 216.35 | 206.25 | 212.00 | 4.30M | +1.02% |
| 2026-08-10 | 212.50 | 215.99 | 207.54 | 209.86 | 6.82M | -2.96% |
| 2026-08-07 | 212.25 | 222.39 | 209.62 | 216.26 | 6.26M | +1.41% |
| 2026-08-06 | 214.67 | 218.03 | 207.18 | 213.26 | 8.60M | +2.89% |
| 2026-08-05 | 204.21 | 208.19 | 203.10 | 207.27 | 5.05M | +2.42% |
| 2026-08-04 | 201.63 | 204.50 | 199.28 | 202.37 | 3.84M | +0.93% |
| 2026-08-03 | 200.45 | 203.88 | 197.93 | 200.50 | 3.46M | +2.21% |
| 2026-07-31 | 197.57 | 198.47 | 193.54 | 196.16 | 3.11M | -0.69% |
| 2026-07-30 | 189.95 | 197.84 | 188.82 | 197.53 | 3.44M | +2.07% |
| 2026-07-29 | 195.20 | 199.89 | 192.82 | 193.53 | 3.88M | -1.02% |
| 2026-07-28 | 185.55 | 195.79 | 185.55 | 195.52 | 3.72M | +6.05% |
| 2026-07-27 | 177.50 | 185.55 | 177.29 | 184.37 | 3.64M | +6.63% |
| 2026-07-24 | 171.00 | 175.55 | 169.67 | 172.91 | 3.69M | +1.85% |
DASH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DASH — Frequently Asked Questions
Quick answers to the most common questions about buying DASH stock.
How has DASH stock performed recently?
DASH declined -30.0% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DASH's all-time high price?
DoorDash, Inc. reached $285.50 on 2025-10-16. The 52-week high is $285.50. Current 1-year return of -30.0% places the stock further from historical peaks.
Where can I download DASH historical price data?
This page provides DASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.