DoorDash, Inc. (DASH) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
DASH Historical Performance
Short-Term Returns
DASH Stock Price Trajectory (2020–2026)
As of May 6, 2026, DoorDash, Inc. (DASH) trades at $166.14, representing a -19.1% return over the past year. The stock has delivered a +29.4% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.50 on October 16, 2025. From this peak, DASH has corrected -41.8%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UBER (-14.6% 1Y), LYFT (+6.7% 1Y), and CART (-7.1% 1Y), DASH has underperformed the peer group average. Compare DASH vs UBER →
DASH Historical Price Data (2020–2026)
Showing 30 of 1,357 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | 1.76M | -3.73% |
| 2026-05-04 | 175.84 | 176.42 | 172.00 | 172.57 | 2.88M | -1.86% |
| 2026-05-01 | 171.66 | 177.07 | 170.00 | 175.84 | 3.15M | +4.26% |
| 2026-04-30 | 169.85 | 171.23 | 167.01 | 168.65 | 3.30M | -0.40% |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | 3.70M | -1.54% |
| 2026-04-28 | 173.57 | 177.50 | 170.44 | 171.97 | 3.46M | -1.20% |
| 2026-04-27 | 178.72 | 181.00 | 173.35 | 174.06 | 4.20M | -1.54% |
| 2026-04-24 | 176.24 | 177.99 | 175.29 | 176.78 | 2.09M | -0.12% |
| 2026-04-23 | 181.11 | 182.60 | 173.22 | 177.00 | 3.96M | -2.89% |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | 3.41M | -0.10% |
| 2026-04-21 | 189.80 | 190.53 | 182.04 | 182.45 | 3.55M | -3.87% |
| 2026-04-20 | 181.67 | 191.17 | 181.32 | 189.80 | 3.68M | +3.21% |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | 4.32M | +2.54% |
| 2026-04-16 | 182.03 | 182.95 | 178.00 | 179.33 | 4.65M | -0.34% |
| 2026-04-15 | 165.56 | 180.96 | 164.19 | 179.94 | 6.97M | +10.03% |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.53 | 2.80M | +2.46% |
| 2026-04-13 | 150.81 | 159.76 | 150.26 | 159.61 | 3.66M | +4.61% |
| 2026-04-10 | 154.55 | 155.41 | 147.71 | 152.58 | 3.11M | -1.27% |
| 2026-04-09 | 159.60 | 161.59 | 154.36 | 154.55 | 3.17M | -3.82% |
| 2026-04-08 | 163.90 | 168.00 | 159.61 | 160.69 | 3.99M | +3.07% |
| 2026-04-07 | 154.64 | 157.47 | 152.28 | 155.90 | 3.27M | +0.54% |
| 2026-04-06 | 156.46 | 160.00 | 154.09 | 155.07 | 3.01M | -0.88% |
| 2026-04-02 | 147.48 | 156.85 | 146.48 | 156.45 | 4.90M | +3.95% |
| 2026-04-01 | 152.50 | 153.93 | 149.41 | 150.50 | 4.26M | +0.23% |
| 2026-03-31 | 150.28 | 152.95 | 147.86 | 150.15 | 4.87M | +1.45% |
| 2026-03-30 | 147.03 | 149.85 | 144.15 | 148.01 | 5.46M | +0.96% |
| 2026-03-27 | 149.78 | 151.00 | 143.30 | 146.60 | 6.24M | -3.53% |
| 2026-03-26 | 151.71 | 155.23 | 149.22 | 151.96 | 4.25M | -0.63% |
| 2026-03-25 | 157.58 | 159.05 | 150.87 | 152.92 | 2.87M | -1.17% |
| 2026-03-24 | 157.36 | 159.08 | 153.82 | 154.73 | 3.17M | -3.28% |
Full DASH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DASH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DASH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DASH vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDASH — Frequently Asked Questions
Quick answers to the most common questions about buying DASH stock.
How has DASH stock performed recently?
DASH declined -19.1% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DASH's all-time high price?
DoorDash, Inc. reached $285.50 on 2025-10-16. The 52-week high is $285.50. Current 1-year return of -19.1% places the stock further from historical peaks.
Where can I download DASH historical price data?
This page provides DASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.