Designer Brands Inc. (DBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DBI Historical Performance
Short-Term Returns
DBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Designer Brands Inc. (DBI) trades at $6.98, representing a +122.3% return over the past year. The stock has delivered a -59.5% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.55 on November 25, 2013. From this peak, DBI has corrected -85.3%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CAL (-11.2% 1Y), SCVL (-0.2% 1Y), and BOOT (+45.7% 1Y), DBI has outperformed the peer group average. Compare DBI vs CAL →
DBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.07 | 7.25 | 6.82 | 6.98 | 247K | -1.27% |
| 2026-05-06 | 7.33 | 7.41 | 7.07 | 7.07 | 397K | -1.26% |
| 2026-05-05 | 7.31 | 7.58 | 7.08 | 7.16 | 411K | -0.97% |
| 2026-05-04 | 7.55 | 7.55 | 6.68 | 7.23 | 737K | -4.49% |
| 2026-05-01 | 7.51 | 7.60 | 7.32 | 7.57 | 426K | +0.93% |
| 2026-04-30 | 7.37 | 7.59 | 7.27 | 7.50 | 355K | +2.46% |
| 2026-04-29 | 7.46 | 7.59 | 7.14 | 7.32 | 510K | -2.79% |
| 2026-04-28 | 7.62 | 7.69 | 7.48 | 7.53 | 431K | -0.92% |
| 2026-04-27 | 8.01 | 8.04 | 7.42 | 7.60 | 782K | -6.29% |
| 2026-04-24 | 8.24 | 8.27 | 7.81 | 8.11 | 867K | -1.82% |
| 2026-04-23 | 8.25 | 8.32 | 8.05 | 8.26 | 581K | 0.00% |
| 2026-04-22 | 8.01 | 8.42 | 7.90 | 8.26 | 487K | +3.64% |
| 2026-04-21 | 7.84 | 8.06 | 7.72 | 7.97 | 706K | +0.63% |
| 2026-04-20 | 7.61 | 7.96 | 7.61 | 7.92 | 491K | +2.99% |
| 2026-04-17 | 7.40 | 7.95 | 7.40 | 7.69 | 849K | +7.10% |
| 2026-04-16 | 7.29 | 7.39 | 7.09 | 7.18 | 1.15M | -1.64% |
| 2026-04-15 | 7.09 | 7.38 | 6.91 | 7.30 | 1.16M | +2.82% |
| 2026-04-14 | 6.91 | 7.11 | 6.74 | 7.10 | 621K | +5.03% |
| 2026-04-13 | 6.58 | 6.78 | 6.46 | 6.76 | 499K | +1.81% |
| 2026-04-10 | 6.40 | 6.65 | 6.30 | 6.64 | 523K | +3.11% |
| 2026-04-09 | 5.99 | 6.46 | 5.97 | 6.44 | 470K | +5.75% |
| 2026-04-08 | 6.28 | 6.36 | 6.07 | 6.09 | 548K | +3.92% |
| 2026-04-07 | 5.78 | 5.90 | 5.63 | 5.86 | 454K | +0.34% |
| 2026-04-06 | 5.85 | 6.07 | 5.76 | 5.84 | 485K | -1.35% |
| 2026-04-02 | 5.59 | 5.92 | 5.51 | 5.92 | 600K | +1.89% |
| 2026-04-01 | 5.72 | 5.89 | 5.66 | 5.81 | 520K | +2.11% |
| 2026-03-31 | 5.56 | 5.83 | 5.45 | 5.69 | 723K | +6.75% |
| 2026-03-30 | 5.36 | 5.57 | 5.17 | 5.33 | 882K | -2.02% |
| 2026-03-27 | 5.46 | 5.67 | 5.31 | 5.44 | 1.71M | -3.72% |
| 2026-03-26 | 4.90 | 5.77 | 4.74 | 5.65 | 1.60M | +4.05% |
See DBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DBI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDBI — Frequently Asked Questions
Quick answers to the most common questions about buying DBI stock.
How has DBI stock performed recently?
DBI returned +122.3% over the past year, beating its 5-year annualized CAGR of -18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DBI's all-time high price?
Designer Brands Inc. reached $47.55 on 2013-11-25. The 52-week high is $8.75. Current 1-year return of +122.3% places the stock closer to historical peaks.
Where can I download DBI historical price data?
This page provides DBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.