Designer Brands Inc. (DBI) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +8.2%
- 3M
- -2.9%
- YTD
- -9.9%
- 1Y
- +61.2%
- 3Y
- -15.9%
- 5Y
- -15.3%
Loading 10-year price history...
DBI Historical Performance
DBI Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +8.8%
- 2006 annual price return
- +49.8%
- 2007 annual price return
- -52.0%
- 2008 annual price return
- -28.8%
- 2009 annual price return
- +112.8%
- 2010 annual price return
- +48.6%
- 2011 annual price return
- +14.8%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +29.2%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -36.0%
- 2016 annual price return
- -6.4%
- 2017 annual price return
- +1.4%
- 2018 annual price return
- +13.3%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- -52.3%
- 2021 annual price return
- +97.6%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -20.2%
DBI Stock Price Trajectory (2005–2026)
As of November 8, 2026, Designer Brands Inc. (DBI) trades at $6.43, representing a +61.2% return over the past year. The stock has delivered a -50.0% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.55 on November 25, 2013. From this peak, DBI has corrected -86.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CAL (+14.9% 1Y), SHOE (-7.8% 1Y), and BOOT (-28.4% 1Y), DBI has underperformed the peer group average. Compare DBI vs CAL →
DBI Historical Price Data · from 2005
Rows 1–50 of 5,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.51 | 6.85 | 6.29 | 6.43 | 427K | -3.31% |
| 2026-11-05 | 7.29 | 7.34 | 6.57 | 6.65 | 604K | -8.28% |
| 2026-11-04 | 6.76 | 7.37 | 6.71 | 7.25 | 960K | +13.81% |
| 2026-11-03 | 6.56 | 6.65 | 6.22 | 6.37 | 548K | -4.07% |
| 2026-11-02 | 6.85 | 7.05 | 6.60 | 6.64 | 467K | -1.48% |
| 2026-10-30 | 6.80 | 6.90 | 6.56 | 6.74 | 270K | -0.88% |
| 2026-10-29 | 6.46 | 6.86 | 6.42 | 6.80 | 1.03M | +7.09% |
| 2026-10-28 | 6.32 | 6.38 | 6.22 | 6.35 | 344K | +0.79% |
| 2026-10-27 | 6.45 | 6.45 | 6.26 | 6.30 | 448K | -1.41% |
| 2026-10-26 | 6.38 | 6.48 | 6.24 | 6.39 | 480K | +0.47% |
| 2026-10-23 | 6.39 | 6.44 | 6.18 | 6.36 | 410K | -2.90% |
| 2026-10-22 | 6.07 | 6.55 | 6.06 | 6.55 | 451K | +8.26% |
| 2026-10-21 | 6.06 | 6.11 | 5.94 | 6.05 | 381K | -0.82% |
| 2026-10-20 | 6.17 | 6.19 | 5.99 | 6.10 | 524K | +0.83% |
| 2026-10-19 | 6.12 | 6.17 | 5.95 | 6.05 | 420K | -2.26% |
| 2026-10-16 | 6.43 | 6.54 | 5.98 | 6.19 | 668K | -3.58% |
| 2026-10-15 | 6.06 | 6.56 | 5.98 | 6.42 | 895K | +7.90% |
| 2026-10-14 | 5.82 | 5.96 | 5.72 | 5.95 | 553K | +1.54% |
| 2026-10-13 | 5.90 | 6.03 | 5.76 | 5.86 | 449K | +0.86% |
| 2026-10-12 | 5.68 | 5.85 | 5.51 | 5.81 | 366K | +1.93% |
| 2026-10-09 | 5.79 | 5.79 | 5.62 | 5.70 | 594K | -1.55% |
| 2026-10-08 | 5.84 | 5.90 | 5.74 | 5.79 | 424K | -1.70% |
| 2026-10-07 | 5.85 | 6.05 | 5.81 | 5.89 | 432K | -0.84% |
| 2026-10-06 | 5.96 | 6.12 | 5.87 | 5.94 | 661K | -0.50% |
| 2026-10-05 | 6.06 | 6.06 | 5.86 | 5.97 | 636K | -1.49% |
| 2026-10-02 | 6.10 | 6.10 | 5.89 | 6.06 | 657K | 0.00% |
| 2026-10-01 | 6.06 | 6.20 | 5.97 | 6.06 | 702K | +0.17% |
| 2026-09-30 | 6.32 | 6.32 | 6.02 | 6.05 | 468K | -3.97% |
| 2026-09-29 | 6.27 | 6.31 | 6.12 | 6.30 | 596K | +0.16% |
| 2026-09-28 | 6.00 | 6.33 | 5.80 | 6.29 | 688K | +2.61% |
| 2026-09-25 | 6.23 | 6.31 | 6.10 | 6.13 | 639K | -2.23% |
| 2026-09-24 | 6.13 | 6.28 | 6.02 | 6.27 | 720K | +0.80% |
| 2026-09-23 | 6.30 | 6.35 | 6.09 | 6.22 | 564K | -2.66% |
| 2026-09-22 | 6.22 | 6.45 | 6.20 | 6.39 | 599K | +2.73% |
| 2026-09-21 | 6.12 | 6.25 | 5.95 | 6.22 | 644K | +3.32% |
| 2026-09-18 | 6.07 | 6.32 | 5.97 | 6.02 | 1.65M | -0.99% |
| 2026-09-17 | 6.19 | 6.24 | 6.06 | 6.08 | 499K | +0.66% |
| 2026-09-16 | 6.25 | 6.34 | 6.02 | 6.04 | 642K | -3.36% |
| 2026-09-15 | 6.50 | 6.64 | 6.22 | 6.25 | 897K | -4.29% |
| 2026-09-14 | 5.86 | 6.67 | 5.86 | 6.53 | 1.66M | +11.05% |
| 2026-09-11 | 5.91 | 6.10 | 5.60 | 5.88 | 970K | -1.84% |
| 2026-09-10 | 5.59 | 5.99 | 5.26 | 5.99 | 1.62M | +14.75% |
| 2026-09-09 | 5.20 | 5.31 | 5.11 | 5.22 | 870K | +0.38% |
| 2026-09-08 | 5.26 | 5.29 | 4.98 | 5.20 | 687K | -1.14% |
| 2026-09-04 | 5.14 | 5.30 | 5.11 | 5.26 | 661K | +2.14% |
| 2026-09-03 | 5.29 | 5.40 | 5.09 | 5.15 | 577K | -1.90% |
| 2026-09-02 | 5.25 | 5.42 | 5.19 | 5.25 | 564K | +0.57% |
| 2026-09-01 | 5.31 | 5.43 | 5.14 | 5.22 | 589K | -4.57% |
| 2026-08-31 | 5.48 | 5.53 | 5.34 | 5.47 | 901K | -0.36% |
| 2026-08-28 | 5.54 | 5.69 | 5.47 | 5.49 | 314K | +0.37% |
DBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBI — Frequently Asked Questions
Quick answers to the most common questions about buying DBI stock.
How has DBI stock performed recently?
DBI returned +61.2% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DBI's all-time high price?
Designer Brands Inc. reached $47.55 on 2013-11-25. The 52-week high is $9.17. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download DBI historical price data?
This page provides DBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.