DeFi Technologies Inc. (DEFT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -18.9%
- 3M
- +2.4%
- YTD
- -40.4%
- 1Y
- -82.0%
- 3Y
- -32.3%
- 5Y
- -20.9%
Loading 10-year price history...
DEFT Historical Performance
DEFT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +60.0%
- 2025 annual price return
- -73.9%
- 2026 annual price return
- -23.2%
DEFT Stock Price Trajectory (2024–2026)
As of June 30, 2026, DeFi Technologies Inc. (DEFT) trades at $0.53, representing a -82.0% return over the past year. The stock has delivered a -70.6% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.95 on May 12, 2025. From this peak, DEFT has corrected -89.4%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-56.7% 1Y), MSTR (-77.1% 1Y), and GLXY (+30.3% 1Y), DEFT has underperformed the peer group average. Compare DEFT vs COIN →
DEFT Historical Price Data · from 2024
Rows 1–50 of 469| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.51 | 0.54 | 0.49 | 0.53 | 1.80M | +8.66% |
| 2026-06-26 | 0.50 | 0.51 | 0.48 | 0.48 | 0 | -4.73% |
| 2026-06-25 | 0.51 | 0.51 | 0.47 | 0.51 | 4.28M | +1.86% |
| 2026-06-24 | 0.52 | 0.54 | 0.49 | 0.50 | 5.03M | -4.58% |
| 2026-06-23 | 0.55 | 0.56 | 0.52 | 0.52 | 2.95M | -5.28% |
| 2026-06-22 | 0.56 | 0.61 | 0.55 | 0.55 | 4.22M | -1.00% |
| 2026-06-18 | 0.61 | 0.61 | 0.55 | 0.56 | 4.39M | -6.59% |
| 2026-06-17 | 0.60 | 0.64 | 0.59 | 0.60 | 5.51M | +1.37% |
| 2026-06-16 | 0.61 | 0.64 | 0.59 | 0.59 | 4.42M | -3.30% |
| 2026-06-15 | 0.56 | 0.62 | 0.56 | 0.61 | 4.54M | +14.55% |
| 2026-06-12 | 0.55 | 0.55 | 0.53 | 0.53 | 4.48M | -1.39% |
| 2026-06-11 | 0.53 | 0.55 | 0.50 | 0.54 | 5.62M | +4.45% |
| 2026-06-10 | 0.52 | 0.55 | 0.51 | 0.52 | 4.10M | -2.45% |
| 2026-06-09 | 0.56 | 0.59 | 0.53 | 0.53 | 3.79M | -5.69% |
| 2026-06-08 | 0.57 | 0.59 | 0.56 | 0.56 | 3.20M | +1.63% |
| 2026-06-05 | 0.57 | 0.57 | 0.53 | 0.55 | 530K | -3.81% |
| 2026-06-04 | 0.56 | 0.60 | 0.56 | 0.57 | 5.04M | +1.41% |
| 2026-06-03 | 0.58 | 0.63 | 0.56 | 0.57 | 5.05M | -1.13% |
| 2026-06-02 | 0.62 | 0.62 | 0.56 | 0.57 | 5.67M | -7.81% |
| 2026-06-01 | 0.65 | 0.65 | 0.61 | 0.62 | 4.54M | -4.31% |
| 2026-05-29 | 0.66 | 0.67 | 0.63 | 0.65 | 4.41M | -1.81% |
| 2026-05-28 | 0.65 | 0.67 | 0.62 | 0.66 | 4.45M | +0.08% |
| 2026-05-27 | 0.68 | 0.69 | 0.64 | 0.66 | 5.39M | -2.66% |
| 2026-05-26 | 0.69 | 0.74 | 0.68 | 0.68 | 4.94M | -0.60% |
| 2026-05-22 | 0.70 | 0.71 | 0.67 | 0.68 | 2.74M | -2.43% |
| 2026-05-21 | 0.69 | 0.72 | 0.69 | 0.70 | 2.36M | -0.81% |
| 2026-05-20 | 0.69 | 0.73 | 0.69 | 0.71 | 2.69M | +3.24% |
| 2026-05-19 | 0.68 | 0.71 | 0.67 | 0.68 | 3.25M | +2.10% |
| 2026-05-18 | 0.70 | 0.71 | 0.67 | 0.67 | 4.56M | -5.63% |
| 2026-05-15 | 0.75 | 0.75 | 0.70 | 0.71 | 6.62M | -12.12% |
| 2026-05-14 | 0.71 | 0.83 | 0.68 | 0.81 | 10.46M | +17.31% |
| 2026-05-13 | 0.73 | 0.74 | 0.69 | 0.69 | 4.56M | -6.06% |
| 2026-05-12 | 0.74 | 0.74 | 0.71 | 0.73 | 3.20M | -0.65% |
| 2026-05-11 | 0.71 | 0.75 | 0.70 | 0.74 | 4.84M | +1.36% |
| 2026-05-08 | 0.74 | 0.75 | 0.69 | 0.73 | 5.20M | -2.28% |
| 2026-05-07 | 0.76 | 0.78 | 0.74 | 0.75 | 2.90M | -4.96% |
| 2026-05-06 | 0.79 | 0.81 | 0.76 | 0.78 | 4.25M | +0.19% |
| 2026-05-05 | 0.80 | 0.81 | 0.76 | 0.78 | 3.61M | -1.87% |
| 2026-05-04 | 0.78 | 0.83 | 0.78 | 0.80 | 4.44M | +1.94% |
| 2026-05-01 | 0.76 | 0.80 | 0.76 | 0.78 | 1.66M | +2.91% |
| 2026-04-30 | 0.75 | 0.78 | 0.74 | 0.76 | 1.71M | +0.85% |
| 2026-04-29 | 0.76 | 0.77 | 0.72 | 0.75 | 1.63M | -1.26% |
| 2026-04-28 | 0.74 | 0.76 | 0.72 | 0.76 | 1.70M | +0.20% |
| 2026-04-27 | 0.81 | 0.83 | 0.72 | 0.76 | 7.36M | -7.10% |
| 2026-04-24 | 0.80 | 0.85 | 0.77 | 0.82 | 5.41M | +5.82% |
| 2026-04-23 | 0.80 | 0.80 | 0.75 | 0.77 | 3.90M | -4.50% |
| 2026-04-22 | 0.76 | 0.82 | 0.76 | 0.81 | 5.10M | +6.90% |
| 2026-04-21 | 0.78 | 0.82 | 0.75 | 0.76 | 6.21M | -5.84% |
| 2026-04-20 | 0.78 | 0.82 | 0.74 | 0.81 | 6.45M | +0.14% |
| 2026-04-17 | 0.76 | 0.83 | 0.76 | 0.81 | 6.84M | +6.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DEFT — Frequently Asked Questions
Quick answers to the most common questions about buying DEFT stock.
How has DEFT stock performed recently?
DEFT declined -82.0% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DEFT's all-time high price?
DeFi Technologies Inc. reached $4.95 on 2025-05-12. The 52-week high is $3.59. Current 1-year return of -82.0% places the stock further from historical peaks.
Where can I download DEFT historical price data?
This page provides DEFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.