Dollar General Corporation (DG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DG Historical Performance
Short-Term Returns
DG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dollar General Corporation (DG) trades at $116.51, representing a +25.4% return over the past year. The stock has delivered a -42.0% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $262.21 on April 21, 2022. From this peak, DG has corrected -55.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DLTR (+14.6% 1Y), FIVE (+169.2% 1Y), and WMT (+31.7% 1Y), DG has underperformed the peer group average. Compare DG vs DLTR →
DG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 116.17 | 117.55 | 113.56 | 116.51 | 2.64M | +0.13% |
| 2026-05-06 | 116.73 | 117.54 | 114.81 | 116.36 | 2.41M | -0.58% |
| 2026-05-05 | 116.18 | 118.58 | 115.82 | 117.04 | 999K | +2.27% |
| 2026-05-04 | 114.44 | 117.61 | 113.50 | 114.44 | 2.46M | +0.01% |
| 2026-05-01 | 116.53 | 116.56 | 113.40 | 114.43 | 2.13M | -1.25% |
| 2026-04-30 | 114.44 | 116.62 | 113.85 | 115.88 | 3.04M | +1.50% |
| 2026-04-29 | 115.39 | 116.25 | 112.76 | 114.17 | 2.97M | -1.47% |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.87 | 1.94M | -1.25% |
| 2026-04-27 | 121.03 | 121.43 | 116.72 | 117.34 | 1.62M | -2.79% |
| 2026-04-24 | 122.29 | 122.33 | 119.50 | 120.71 | 1.77M | -1.10% |
| 2026-04-23 | 123.08 | 123.62 | 120.43 | 122.05 | 2.30M | -0.91% |
| 2026-04-22 | 124.95 | 125.01 | 121.51 | 123.17 | 2.05M | -0.70% |
| 2026-04-21 | 126.37 | 126.94 | 123.69 | 124.04 | 1.68M | -1.91% |
| 2026-04-20 | 126.46 | 127.18 | 124.63 | 126.46 | 2.34M | -0.17% |
| 2026-04-17 | 123.31 | 127.25 | 123.31 | 126.68 | 2.87M | +2.58% |
| 2026-04-16 | 122.24 | 125.70 | 121.81 | 123.49 | 2.89M | +1.59% |
| 2026-04-15 | 119.35 | 121.75 | 117.65 | 121.56 | 2.41M | +1.60% |
| 2026-04-14 | 118.88 | 120.56 | 117.80 | 119.64 | 1.86M | +0.31% |
| 2026-04-13 | 115.97 | 119.95 | 114.70 | 119.27 | 2.70M | +3.06% |
| 2026-04-10 | 119.05 | 119.78 | 114.89 | 115.73 | 3.07M | -3.36% |
| 2026-04-09 | 121.44 | 121.92 | 118.02 | 119.75 | 2.78M | -2.69% |
| 2026-04-08 | 121.50 | 124.44 | 120.65 | 123.06 | 2.37M | +1.53% |
| 2026-04-07 | 123.77 | 124.33 | 120.47 | 121.21 | 2.70M | -3.03% |
| 2026-04-06 | 119.99 | 125.09 | 119.97 | 125.00 | 2.57M | +4.38% |
| 2026-04-02 | 116.05 | 119.87 | 115.32 | 119.75 | 1.82M | +2.18% |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.20 | 2.52M | -1.28% |
| 2026-03-31 | 118.58 | 119.90 | 116.70 | 118.72 | 3.24M | +0.76% |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.83 | 2.11M | +0.57% |
| 2026-03-27 | 119.60 | 119.73 | 117.13 | 117.16 | 1.96M | -1.74% |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | 2.78M | -0.26% |
Full DG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonDG — Frequently Asked Questions
Quick answers to the most common questions about buying DG stock.
How has DG stock performed recently?
DG returned +25.4% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DG's all-time high price?
Dollar General Corporation reached $262.21 on 2022-04-21. The 52-week high is $158.23. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download DG historical price data?
This page provides DG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.