Dollar General Corporation (DG) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +8.5%
- 3M
- +4.9%
- YTD
- -2.2%
- 1Y
- +39.4%
- 3Y
- +3.8%
- 5Y
- -9.6%
Loading 10-year price history...
DG Historical Performance
DG Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -1.3%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +40.5%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- +14.9%
- 2019 annual price return
- +44.8%
- 2020 annual price return
- +34.3%
- 2021 annual price return
- +12.5%
- 2022 annual price return
- +4.6%
- 2023 annual price return
- -44.9%
- 2024 annual price return
- -46.0%
- 2025 annual price return
- +75.6%
- 2026 annual price return
- -7.0%
DG Stock Price Trajectory (2009–2026)
As of November 7, 2026, Dollar General Corporation (DG) trades at $133.75, representing a +39.4% return over the past year. The stock has delivered a -34.3% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $262.21 on April 21, 2022. From this peak, DG has corrected -49.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DLTR (+28.6% 1Y), FIVE (+59.9% 1Y), and WMT (+23.4% 1Y), DG has underperformed the peer group average. Compare DG vs DLTR →
DG Historical Price Data · from 2009
Rows 1–50 of 4,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 134.55 | 137.35 | 133.15 | 133.75 | 2.01M | -3.08% |
| 2026-11-05 | 143.05 | 144.61 | 136.25 | 138.00 | 3.56M | -2.57% |
| 2026-11-04 | 134.47 | 141.90 | 133.79 | 141.64 | 3.57M | +8.52% |
| 2026-11-03 | 134.97 | 135.55 | 129.95 | 130.52 | 1.64M | -3.87% |
| 2026-11-02 | 132.78 | 136.58 | 132.45 | 135.78 | 2.25M | +2.63% |
| 2026-10-30 | 132.32 | 133.01 | 131.07 | 132.30 | 1.77M | +1.70% |
| 2026-10-29 | 127.32 | 130.13 | 126.15 | 130.09 | 1.96M | +3.11% |
| 2026-10-28 | 126.17 | 127.28 | 125.15 | 126.17 | 2.46M | -0.54% |
| 2026-10-27 | 127.16 | 128.91 | 126.29 | 126.86 | 2.11M | -1.21% |
| 2026-10-26 | 133.37 | 135.34 | 124.62 | 128.42 | 4.44M | -3.22% |
| 2026-10-23 | 137.50 | 139.08 | 130.47 | 132.69 | 1.93M | -4.62% |
| 2026-10-22 | 132.55 | 139.12 | 132.21 | 139.11 | 2.73M | +5.29% |
| 2026-10-21 | 133.23 | 134.37 | 131.46 | 132.12 | 1.69M | -1.54% |
| 2026-10-20 | 134.38 | 137.07 | 133.70 | 134.19 | 1.46M | +0.69% |
| 2026-10-19 | 133.46 | 134.67 | 132.30 | 133.27 | 2.19M | -0.81% |
| 2026-10-16 | 135.98 | 136.05 | 133.57 | 134.36 | 2.36M | +0.35% |
| 2026-10-15 | 133.00 | 135.63 | 132.36 | 133.89 | 2.66M | +3.04% |
| 2026-10-14 | 123.88 | 130.59 | 123.87 | 129.94 | 2.26M | +3.95% |
| 2026-10-13 | 127.83 | 129.15 | 124.97 | 125.00 | 1.36M | -1.22% |
| 2026-10-12 | 127.50 | 127.82 | 125.30 | 126.54 | 1.37M | -0.54% |
| 2026-10-09 | 124.29 | 127.96 | 123.19 | 127.23 | 1.78M | +2.38% |
| 2026-10-08 | 122.32 | 125.34 | 121.51 | 124.27 | 2.37M | +1.74% |
| 2026-10-07 | 123.31 | 124.42 | 122.07 | 122.14 | 1.68M | -0.92% |
| 2026-10-06 | 120.77 | 124.72 | 120.47 | 123.27 | 2.59M | +3.31% |
| 2026-10-05 | 118.93 | 121.44 | 118.20 | 119.32 | 1.72M | +0.32% |
| 2026-10-02 | 119.25 | 119.34 | 117.31 | 118.94 | 1.60M | +0.01% |
| 2026-10-01 | 120.02 | 121.12 | 118.46 | 118.93 | 1.86M | -0.54% |
| 2026-09-30 | 124.02 | 124.30 | 118.85 | 119.58 | 2.58M | -2.50% |
| 2026-09-29 | 123.97 | 124.04 | 120.48 | 122.64 | 2.71M | -1.39% |
| 2026-09-28 | 122.97 | 125.54 | 122.45 | 124.37 | 2.45M | -0.38% |
| 2026-09-25 | 122.66 | 125.78 | 122.30 | 124.84 | 2.51M | +1.89% |
| 2026-09-24 | 123.00 | 124.99 | 122.32 | 122.53 | 2.32M | +1.60% |
| 2026-09-23 | 122.50 | 122.88 | 120.05 | 120.60 | 1.61M | -1.66% |
| 2026-09-22 | 123.34 | 125.03 | 122.47 | 122.63 | 1.89M | +0.59% |
| 2026-09-21 | 123.52 | 124.00 | 121.67 | 121.91 | 2.38M | -0.41% |
| 2026-09-18 | 125.74 | 125.74 | 122.22 | 122.41 | 4.73M | -2.03% |
| 2026-09-17 | 124.05 | 125.12 | 123.51 | 124.95 | 2.26M | +1.58% |
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.01 | 2.32M | -1.36% |
| 2026-09-15 | 129.46 | 130.76 | 124.47 | 124.70 | 2.64M | -3.46% |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | 2.87M | +3.68% |
| 2026-09-11 | 124.00 | 125.73 | 122.89 | 124.58 | 2.23M | +1.29% |
| 2026-09-10 | 124.15 | 126.06 | 122.40 | 122.99 | 2.11M | -1.27% |
| 2026-09-09 | 127.99 | 127.99 | 124.09 | 124.57 | 2.59M | -2.58% |
| 2026-09-08 | 132.47 | 132.75 | 126.31 | 127.87 | 2.54M | -4.01% |
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | 1.71M | +1.49% |
| 2026-09-03 | 132.66 | 133.76 | 130.64 | 131.26 | 1.73M | +0.28% |
| 2026-09-02 | 131.50 | 134.13 | 130.71 | 130.89 | 2.77M | -0.15% |
| 2026-09-01 | 127.15 | 131.78 | 126.22 | 131.09 | 3.88M | +3.42% |
| 2026-08-31 | 123.47 | 127.06 | 122.73 | 126.75 | 4.19M | +3.14% |
| 2026-08-28 | 125.25 | 125.88 | 121.34 | 122.89 | 3.31M | -2.38% |
DG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DG — Frequently Asked Questions
Quick answers to the most common questions about buying DG stock.
How has DG stock performed recently?
DG returned +39.4% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DG's all-time high price?
Dollar General Corporation reached $262.21 on 2022-04-21. The 52-week high is $158.23. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download DG historical price data?
This page provides DG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.