Digi International Inc. (DGII) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +10.5%
- 3M
- +39.1%
- YTD
- +60.0%
- 1Y
- +107.3%
- 3Y
- +22.2%
- 5Y
- +29.3%
Loading 10-year price history...
DGII Historical Performance
DGII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.9%
- 2003 annual price return
- +204.8%
- 2004 annual price return
- +79.8%
- 2005 annual price return
- -37.9%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -42.1%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +18.7%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- -18.3%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -23.3%
- 2015 annual price return
- +22.9%
- 2016 annual price return
- +27.0%
- 2017 annual price return
- -31.0%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +70.5%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +44.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +47.7%
- 2026 annual price return
- +13.1%
DGII Stock Price Trajectory (1989–2026)
As of June 22, 2026, Digi International Inc. (DGII) trades at $69.06, representing a +107.3% return over the past year. The stock has delivered a +261.9% total return over five years (+29.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.79 on June 2, 2026. From this peak, DGII has corrected -2.4%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CALX (-19.5% 1Y), SLAB (+55.8% 1Y), and NTGR (-13.7% 1Y), DGII has underperformed the peer group average. Compare DGII vs CALX →
DGII Historical Price Data · from 1989
Rows 1–50 of 9,243| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 69.24 | 69.78 | 68.02 | 69.06 | 420K | +2.49% |
| 2026-06-17 | 69.10 | 69.40 | 67.23 | 67.38 | 230K | -2.06% |
| 2026-06-16 | 69.11 | 69.63 | 68.33 | 68.80 | 122K | -0.23% |
| 2026-06-15 | 69.62 | 69.90 | 68.28 | 68.96 | 88K | +0.41% |
| 2026-06-12 | 68.79 | 70.21 | 68.41 | 68.68 | 214K | +0.51% |
| 2026-06-11 | 65.15 | 68.70 | 64.67 | 68.33 | 250K | +6.15% |
| 2026-06-10 | 66.66 | 67.82 | 64.35 | 64.37 | 322K | -2.73% |
| 2026-06-09 | 67.93 | 68.29 | 63.15 | 66.18 | 321K | -1.58% |
| 2026-06-08 | 67.20 | 69.02 | 66.23 | 67.24 | 386K | +1.96% |
| 2026-06-05 | 67.50 | 67.94 | 65.47 | 65.95 | 251K | -4.77% |
| 2026-06-04 | 66.89 | 69.34 | 66.26 | 69.25 | 236K | +1.90% |
| 2026-06-03 | 69.78 | 70.30 | 67.43 | 67.96 | 319K | -2.66% |
| 2026-06-02 | 68.67 | 70.79 | 68.67 | 69.82 | 428K | +2.00% |
| 2026-06-01 | 66.45 | 68.64 | 66.11 | 68.45 | 413K | +2.47% |
| 2026-05-29 | 67.84 | 67.84 | 65.55 | 66.80 | 278K | -2.08% |
| 2026-05-28 | 66.95 | 68.61 | 65.94 | 68.22 | 457K | +2.00% |
| 2026-05-27 | 68.68 | 68.68 | 66.71 | 66.88 | 184K | -2.24% |
| 2026-05-26 | 67.14 | 68.65 | 66.17 | 68.41 | 377K | +3.40% |
| 2026-05-22 | 64.92 | 66.87 | 64.88 | 66.16 | 352K | +3.29% |
| 2026-05-21 | 61.89 | 64.37 | 61.50 | 64.05 | 296K | +2.89% |
| 2026-05-20 | 61.84 | 63.24 | 61.48 | 62.25 | 261K | +1.30% |
| 2026-05-19 | 61.15 | 62.81 | 60.44 | 61.45 | 239K | -1.71% |
| 2026-05-18 | 62.72 | 64.28 | 61.58 | 62.52 | 248K | +0.84% |
| 2026-05-15 | 62.43 | 64.63 | 61.59 | 62.00 | 561K | -3.46% |
| 2026-05-14 | 65.99 | 66.06 | 63.98 | 64.22 | 486K | -1.70% |
| 2026-05-13 | 62.08 | 66.54 | 62.05 | 65.33 | 462K | +6.18% |
| 2026-05-12 | 62.36 | 62.59 | 60.81 | 61.53 | 307K | -2.02% |
| 2026-05-11 | 66.35 | 66.79 | 62.42 | 62.80 | 517K | -4.53% |
| 2026-05-08 | 62.65 | 66.47 | 62.00 | 65.78 | 350K | +6.05% |
| 2026-05-07 | 67.04 | 69.81 | 61.62 | 62.03 | 645K | +5.40% |
| 2026-05-06 | 59.03 | 59.40 | 57.73 | 58.85 | 220K | +0.70% |
| 2026-05-05 | 57.71 | 58.64 | 57.46 | 58.44 | 236K | +2.67% |
| 2026-05-04 | 57.50 | 58.90 | 56.78 | 56.92 | 210K | -1.03% |
| 2026-05-01 | 56.23 | 57.62 | 56.04 | 57.51 | 164K | +2.62% |
| 2026-04-30 | 55.01 | 56.48 | 54.61 | 56.04 | 258K | +2.54% |
| 2026-04-29 | 54.61 | 56.60 | 53.98 | 54.65 | 217K | -0.24% |
| 2026-04-28 | 56.17 | 56.30 | 53.50 | 54.78 | 272K | -2.80% |
| 2026-04-27 | 56.67 | 57.61 | 55.71 | 56.36 | 268K | -0.53% |
| 2026-04-24 | 56.39 | 57.22 | 55.60 | 56.66 | 153K | +0.69% |
| 2026-04-23 | 56.00 | 56.88 | 55.15 | 56.27 | 158K | +0.48% |
| 2026-04-22 | 55.65 | 56.48 | 55.29 | 56.00 | 196K | +0.36% |
| 2026-04-21 | 55.60 | 56.50 | 55.32 | 55.80 | 227K | +0.56% |
| 2026-04-20 | 54.75 | 55.99 | 54.75 | 55.49 | 185K | +0.93% |
| 2026-04-17 | 54.63 | 55.40 | 54.23 | 54.98 | 320K | +2.48% |
| 2026-04-16 | 53.79 | 54.40 | 50.48 | 53.65 | 448K | -0.74% |
| 2026-04-15 | 54.05 | 55.04 | 53.02 | 54.05 | 199K | -1.85% |
| 2026-04-14 | 54.99 | 55.94 | 54.90 | 55.07 | 243K | -0.09% |
| 2026-04-13 | 53.48 | 55.23 | 53.43 | 55.12 | 317K | +2.46% |
| 2026-04-10 | 54.60 | 54.62 | 53.27 | 53.80 | 187K | -1.16% |
| 2026-04-09 | 54.11 | 54.67 | 53.26 | 54.43 | 239K | +0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGII — Frequently Asked Questions
Quick answers to the most common questions about buying DGII stock.
How has DGII stock performed recently?
DGII returned +107.3% over the past year, beating its 5-year annualized CAGR of +29.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGII's all-time high price?
Digi International Inc. reached $70.79 on 2026-06-02. The 52-week high is $70.79. Current 1-year return of +107.3% places the stock closer to historical peaks.
Where can I download DGII historical price data?
This page provides DGII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.