Digi International Inc. (DGII) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -14.5%
- 3M
- -23.9%
- YTD
- +46.5%
- 1Y
- +77.8%
- 3Y
- +36.3%
- 5Y
- +22.5%
Loading 10-year price history...
DGII Historical Performance
DGII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.9%
- 2003 annual price return
- +204.8%
- 2004 annual price return
- +79.8%
- 2005 annual price return
- -37.9%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -42.1%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +18.7%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- -18.3%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -23.3%
- 2015 annual price return
- +22.9%
- 2016 annual price return
- +27.0%
- 2017 annual price return
- -31.0%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +70.5%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +44.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +47.7%
- 2026 annual price return
- +75.2%
DGII Stock Price Trajectory (1989–2026)
As of November 8, 2026, Digi International Inc. (DGII) trades at $63.21, representing a +77.8% return over the past year. The stock has delivered a +176.3% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.84 on August 7, 2026. From this peak, DGII has corrected -27.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-52.5% 1Y), SLAB (+70.1% 1Y), and NTGR (-35.3% 1Y), DGII has outperformed the peer group average. Compare DGII vs CALX →
DGII Historical Price Data · from 1989
Rows 1–50 of 9,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.13 | 64.53 | 61.48 | 63.21 | 1.13M | +1.40% |
| 2026-11-05 | 70.05 | 70.75 | 61.34 | 62.34 | 1.12M | -14.11% |
| 2026-11-04 | 72.60 | 73.13 | 69.30 | 72.58 | 472K | +0.76% |
| 2026-11-03 | 72.60 | 73.70 | 71.92 | 72.03 | 436K | +0.28% |
| 2026-11-02 | 73.78 | 73.85 | 71.73 | 71.83 | 350K | -1.25% |
| 2026-10-30 | 75.60 | 75.60 | 71.91 | 72.74 | 359K | -6.30% |
| 2026-10-29 | 78.28 | 79.35 | 77.35 | 77.63 | 169K | -0.83% |
| 2026-10-28 | 79.74 | 79.97 | 77.82 | 78.28 | 212K | -0.72% |
| 2026-10-27 | 76.39 | 79.40 | 75.78 | 78.85 | 249K | +3.38% |
| 2026-10-26 | 75.93 | 78.12 | 75.36 | 76.27 | 277K | +1.76% |
| 2026-10-23 | 72.32 | 75.38 | 71.96 | 74.95 | 251K | +2.95% |
| 2026-10-22 | 73.82 | 73.88 | 70.74 | 72.80 | 276K | -3.32% |
| 2026-10-21 | 75.52 | 75.79 | 74.01 | 75.30 | 228K | +0.76% |
| 2026-10-20 | 73.00 | 75.75 | 71.99 | 74.73 | 291K | +2.06% |
| 2026-10-19 | 71.26 | 73.42 | 70.79 | 73.22 | 463K | +4.75% |
| 2026-10-16 | 71.58 | 72.29 | 69.45 | 69.90 | 357K | -2.58% |
| 2026-10-15 | 70.91 | 72.03 | 69.58 | 71.75 | 382K | +0.53% |
| 2026-10-14 | 73.32 | 74.22 | 71.05 | 71.37 | 448K | -4.30% |
| 2026-10-13 | 75.12 | 75.53 | 74.23 | 74.58 | 325K | -0.72% |
| 2026-10-12 | 75.53 | 75.56 | 73.75 | 75.12 | 406K | -0.67% |
| 2026-10-09 | 75.60 | 76.17 | 73.79 | 75.63 | 318K | +0.93% |
| 2026-10-08 | 74.38 | 75.44 | 73.06 | 74.93 | 325K | -0.37% |
| 2026-10-07 | 73.00 | 75.32 | 72.32 | 75.21 | 379K | +1.72% |
| 2026-10-06 | 75.92 | 75.97 | 73.56 | 73.94 | 639K | -0.83% |
| 2026-10-05 | 75.56 | 76.15 | 74.44 | 74.56 | 339K | -1.39% |
| 2026-10-02 | 74.80 | 76.84 | 74.60 | 75.61 | 302K | +3.02% |
| 2026-10-01 | 77.29 | 77.29 | 71.84 | 73.39 | 400K | -3.73% |
| 2026-09-30 | 76.40 | 77.30 | 75.89 | 76.23 | 486K | -0.35% |
| 2026-09-29 | 78.36 | 78.64 | 76.09 | 76.50 | 315K | -2.20% |
| 2026-09-28 | 77.51 | 78.64 | 75.29 | 78.22 | 364K | -0.10% |
| 2026-09-25 | 77.46 | 78.53 | 77.12 | 78.30 | 358K | +2.02% |
| 2026-09-24 | 73.99 | 76.86 | 73.78 | 76.75 | 455K | +1.93% |
| 2026-09-23 | 74.94 | 76.93 | 74.00 | 75.30 | 392K | +0.61% |
| 2026-09-22 | 72.90 | 74.98 | 71.81 | 74.84 | 367K | +2.89% |
| 2026-09-21 | 72.86 | 73.43 | 71.61 | 72.74 | 242K | +0.85% |
| 2026-09-18 | 73.11 | 73.11 | 70.94 | 72.13 | 737K | -0.73% |
| 2026-09-17 | 71.30 | 72.93 | 70.58 | 72.66 | 414K | +3.61% |
| 2026-09-16 | 69.00 | 70.51 | 68.43 | 70.13 | 372K | +2.23% |
| 2026-09-15 | 66.76 | 68.72 | 66.18 | 68.60 | 390K | +2.93% |
| 2026-09-14 | 67.55 | 68.82 | 66.16 | 66.65 | 432K | -3.45% |
| 2026-09-11 | 69.77 | 70.48 | 68.97 | 69.03 | 325K | +0.38% |
| 2026-09-10 | 68.17 | 70.03 | 67.70 | 68.77 | 223K | -0.20% |
| 2026-09-09 | 69.06 | 70.07 | 68.00 | 68.91 | 325K | -1.43% |
| 2026-09-08 | 69.18 | 70.64 | 68.58 | 69.91 | 210K | +0.79% |
| 2026-09-04 | 69.93 | 70.42 | 68.56 | 69.36 | 240K | -1.31% |
| 2026-09-03 | 69.28 | 70.41 | 67.45 | 70.28 | 536K | +0.96% |
| 2026-09-02 | 71.80 | 72.69 | 69.40 | 69.61 | 582K | -2.14% |
| 2026-09-01 | 73.25 | 74.68 | 70.28 | 71.13 | 443K | -5.08% |
| 2026-08-31 | 75.86 | 76.52 | 74.19 | 74.94 | 240K | -1.10% |
| 2026-08-28 | 77.66 | 78.22 | 75.23 | 75.77 | 279K | -2.17% |
DGII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGII — Frequently Asked Questions
Quick answers to the most common questions about buying DGII stock.
How has DGII stock performed recently?
DGII returned +77.8% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DGII's all-time high price?
Digi International Inc. reached $86.84 on 2026-08-07. The 52-week high is $86.84. Current 1-year return of +77.8% places the stock closer to historical peaks.
Where can I download DGII historical price data?
This page provides DGII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.