Digi International Inc. (DGII) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DGII Historical Performance
Short-Term Returns
DGII Stock Price Trajectory (2011–2026)
As of May 8, 2026, Digi International Inc. (DGII) trades at $62.03, representing a +121.0% return over the past year. The stock has delivered a +247.1% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.81 on May 7, 2026. From this peak, DGII has corrected -11.1%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CALX (+3.3% 1Y), SLAB (+100.3% 1Y), and NTGR (-9.7% 1Y), DGII has underperformed the peer group average. Compare DGII vs CALX →
DGII Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.04 | 69.81 | 61.62 | 62.03 | 645K | +5.40% |
| 2026-05-06 | 59.03 | 59.40 | 57.73 | 58.85 | 220K | +0.70% |
| 2026-05-05 | 57.71 | 58.64 | 57.46 | 58.44 | 236K | +2.67% |
| 2026-05-04 | 57.50 | 58.90 | 56.78 | 56.92 | 210K | -1.03% |
| 2026-05-01 | 56.23 | 57.62 | 56.04 | 57.51 | 164K | +2.62% |
| 2026-04-30 | 55.01 | 56.48 | 54.61 | 56.04 | 258K | +2.54% |
| 2026-04-29 | 54.61 | 56.60 | 53.98 | 54.65 | 217K | -0.24% |
| 2026-04-28 | 56.17 | 56.30 | 53.50 | 54.78 | 272K | -2.80% |
| 2026-04-27 | 56.67 | 57.61 | 55.71 | 56.36 | 268K | -0.53% |
| 2026-04-24 | 56.39 | 57.22 | 55.60 | 56.66 | 153K | +0.69% |
| 2026-04-23 | 56.00 | 56.88 | 55.15 | 56.27 | 158K | +0.48% |
| 2026-04-22 | 55.65 | 56.48 | 55.29 | 56.00 | 196K | +0.36% |
| 2026-04-21 | 55.60 | 56.50 | 55.32 | 55.80 | 227K | +0.56% |
| 2026-04-20 | 54.75 | 55.99 | 54.75 | 55.49 | 185K | +0.93% |
| 2026-04-17 | 54.63 | 55.40 | 54.23 | 54.98 | 320K | +2.48% |
| 2026-04-16 | 53.79 | 54.40 | 50.48 | 53.65 | 448K | -0.74% |
| 2026-04-15 | 54.05 | 55.04 | 53.02 | 54.05 | 199K | -1.85% |
| 2026-04-14 | 54.99 | 55.94 | 54.90 | 55.07 | 243K | -0.09% |
| 2026-04-13 | 53.48 | 55.23 | 53.43 | 55.12 | 317K | +2.46% |
| 2026-04-10 | 54.60 | 54.62 | 53.27 | 53.80 | 187K | -1.16% |
| 2026-04-09 | 54.11 | 54.67 | 53.26 | 54.43 | 239K | +0.50% |
| 2026-04-08 | 56.00 | 56.00 | 53.74 | 54.16 | 379K | +3.72% |
| 2026-04-07 | 50.24 | 52.31 | 49.88 | 52.22 | 302K | +3.28% |
| 2026-04-06 | 49.80 | 50.76 | 49.41 | 50.56 | 141K | +1.20% |
| 2026-04-02 | 47.66 | 50.07 | 47.66 | 49.96 | 164K | +1.79% |
| 2026-04-01 | 48.78 | 49.86 | 48.64 | 49.08 | 271K | +1.83% |
| 2026-03-31 | 47.69 | 48.73 | 46.94 | 48.20 | 533K | +2.95% |
| 2026-03-30 | 48.05 | 48.05 | 46.20 | 46.82 | 242K | -1.37% |
| 2026-03-27 | 48.17 | 48.23 | 47.00 | 47.47 | 231K | -2.41% |
| 2026-03-26 | 49.96 | 50.38 | 48.52 | 48.64 | 228K | -3.99% |
See DGII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DGII vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDGII — Frequently Asked Questions
Quick answers to the most common questions about buying DGII stock.
How has DGII stock performed recently?
DGII returned +121.0% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGII's all-time high price?
Digi International Inc. reached $69.81 on 2026-05-07. The 52-week high is $69.81. Current 1-year return of +121.0% places the stock closer to historical peaks.
Where can I download DGII historical price data?
This page provides DGII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.