Quest Diagnostics Incorporated (DGX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -3.0%
- 3M
- +16.4%
- YTD
- +36.0%
- 1Y
- +26.6%
- 3Y
- +23.9%
- 5Y
- +9.1%
Loading 10-year price history...
DGX Historical Performance
DGX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.1%
- 2003 annual price return
- +23.9%
- 2004 annual price return
- +32.2%
- 2005 annual price return
- +8.7%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -0.1%
- 2009 annual price return
- +14.2%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- -8.7%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +30.0%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +42.8%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- -11.5%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +15.0%
- 2026 annual price return
- +34.1%
DGX Stock Price Trajectory (1996–2026)
As of September 25, 2026, Quest Diagnostics Incorporated (DGX) trades at $236.44, representing a +26.6% return over the past year. The stock has delivered a +64.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.70 on September 17, 2026. From this peak, DGX has corrected -4.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LH (+10.6% 1Y), SLNO (-17.8% 1Y), and EXAS (+97.5% 1Y), DGX has underperformed the peer group average. Compare DGX vs LH →
DGX Historical Price Data · from 1996
Rows 1–50 of 7,489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 234.08 | 237.29 | 233.55 | 236.44 | 924K | +1.48% |
| 2026-09-23 | 235.12 | 238.62 | 231.92 | 233.00 | 1.12M | -0.79% |
| 2026-09-22 | 228.53 | 237.16 | 228.53 | 234.85 | 2.72M | -4.09% |
| 2026-09-21 | 247.69 | 247.97 | 243.94 | 244.88 | 882K | -0.65% |
| 2026-09-18 | 246.28 | 247.63 | 244.89 | 246.48 | 1.91M | -0.39% |
| 2026-09-17 | 247.59 | 248.69 | 246.23 | 247.45 | 989K | +0.15% |
| 2026-09-16 | 245.47 | 248.57 | 244.85 | 247.08 | 949K | -0.08% |
| 2026-09-15 | 238.39 | 248.65 | 237.21 | 247.29 | 1.36M | +3.99% |
| 2026-09-14 | 237.49 | 239.78 | 234.76 | 237.81 | 975K | +1.19% |
| 2026-09-11 | 233.20 | 235.12 | 229.33 | 235.02 | 997K | +1.68% |
| 2026-09-10 | 236.32 | 236.47 | 228.57 | 231.14 | 1.08M | -1.83% |
| 2026-09-09 | 234.91 | 236.25 | 232.43 | 235.46 | 782K | -0.02% |
| 2026-09-08 | 233.66 | 237.56 | 232.34 | 235.50 | 724K | -0.69% |
| 2026-09-04 | 237.21 | 238.83 | 236.43 | 237.14 | 775K | -0.94% |
| 2026-09-03 | 242.00 | 242.00 | 236.29 | 239.40 | 1.03M | -0.58% |
| 2026-09-02 | 238.03 | 242.84 | 236.27 | 240.80 | 1.14M | +1.94% |
| 2026-09-01 | 242.72 | 243.72 | 235.63 | 236.22 | 810K | -1.70% |
| 2026-08-31 | 241.34 | 242.63 | 239.40 | 240.30 | 1.32M | -1.01% |
| 2026-08-28 | 245.17 | 245.28 | 242.27 | 242.76 | 640K | -0.76% |
| 2026-08-27 | 242.83 | 247.19 | 242.44 | 244.61 | 833K | -0.16% |
| 2026-08-26 | 244.13 | 246.00 | 243.57 | 245.00 | 810K | +0.20% |
| 2026-08-25 | 243.93 | 245.78 | 241.79 | 244.51 | 709K | +0.26% |
| 2026-08-24 | 243.97 | 246.00 | 242.46 | 243.87 | 838K | -0.21% |
| 2026-08-21 | 240.33 | 244.70 | 239.43 | 244.39 | 1.26M | +1.28% |
| 2026-08-20 | 239.86 | 245.68 | 237.53 | 241.30 | 1.14M | -0.19% |
| 2026-08-19 | 238.10 | 242.39 | 237.38 | 241.76 | 924K | +2.33% |
| 2026-08-18 | 238.01 | 239.38 | 236.07 | 236.25 | 694K | +0.31% |
| 2026-08-17 | 233.94 | 237.17 | 233.00 | 235.52 | 614K | +0.48% |
| 2026-08-14 | 235.82 | 237.70 | 233.69 | 234.40 | 542K | -0.69% |
| 2026-08-13 | 239.10 | 240.00 | 235.65 | 236.04 | 549K | -0.73% |
| 2026-08-12 | 234.46 | 238.51 | 232.28 | 237.77 | 687K | +0.11% |
| 2026-08-11 | 236.35 | 239.92 | 235.51 | 237.50 | 847K | -0.05% |
| 2026-08-10 | 236.53 | 239.33 | 235.85 | 237.63 | 856K | -0.30% |
| 2026-08-07 | 236.34 | 239.38 | 236.34 | 238.35 | 575K | -0.06% |
| 2026-08-06 | 237.66 | 238.88 | 235.32 | 238.50 | 642K | +1.13% |
| 2026-08-05 | 234.22 | 236.67 | 232.56 | 235.84 | 674K | +0.91% |
| 2026-08-04 | 231.95 | 234.55 | 229.76 | 233.72 | 904K | +0.76% |
| 2026-08-03 | 232.84 | 233.44 | 230.54 | 231.95 | 839K | -0.45% |
| 2026-07-31 | 234.00 | 235.29 | 232.01 | 233.01 | 873K | -0.55% |
| 2026-07-30 | 230.91 | 235.61 | 229.01 | 234.30 | 948K | -0.39% |
| 2026-07-29 | 235.11 | 237.84 | 233.00 | 235.22 | 965K | -0.31% |
| 2026-07-28 | 235.18 | 240.13 | 233.98 | 235.94 | 1.61M | +1.77% |
| 2026-07-27 | 225.95 | 231.95 | 224.97 | 231.84 | 1.14M | +1.75% |
| 2026-07-24 | 228.00 | 233.21 | 223.42 | 227.86 | 1.54M | -0.02% |
| 2026-07-23 | 228.09 | 237.78 | 220.00 | 227.90 | 3.76M | +8.61% |
| 2026-07-22 | 207.13 | 212.30 | 205.41 | 209.83 | 1.83M | +1.45% |
| 2026-07-21 | 206.16 | 208.01 | 204.10 | 206.84 | 692K | -0.39% |
| 2026-07-20 | 208.61 | 211.00 | 205.61 | 207.66 | 823K | -1.43% |
| 2026-07-17 | 210.95 | 214.40 | 209.41 | 210.68 | 956K | +0.61% |
| 2026-07-16 | 201.00 | 209.56 | 201.00 | 209.41 | 992K | +3.79% |
DGX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGX — Frequently Asked Questions
Quick answers to the most common questions about buying DGX stock.
How has DGX stock performed recently?
DGX returned +26.6% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGX's all-time high price?
Quest Diagnostics Incorporated reached $248.69 on 2026-09-17. The 52-week high is $248.69. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download DGX historical price data?
This page provides DGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.