Dine Brands Global, Inc. (DIN) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +21.4%
- 3M
- +1.0%
- YTD
- +7.9%
- 1Y
- +47.0%
- 3Y
- -7.3%
- 5Y
- -16.3%
Loading 10-year price history...
DIN Historical Performance
DIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.2%
- 2003 annual price return
- +57.0%
- 2004 annual price return
- +7.7%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -31.4%
- 2008 annual price return
- -67.5%
- 2009 annual price return
- +100.7%
- 2010 annual price return
- +100.6%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +60.6%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- -33.2%
- 2018 annual price return
- +29.6%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +31.7%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -25.1%
- 2024 annual price return
- -38.7%
- 2025 annual price return
- +7.5%
- 2026 annual price return
- -11.6%
DIN Stock Price Trajectory (1991–2026)
As of November 8, 2026, Dine Brands Global, Inc. (DIN) trades at $35.85, representing a +47.0% return over the past year. The stock has delivered a -48.9% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.23 on February 24, 2015. From this peak, DIN has corrected -68.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+101.9% 1Y), CAKE (+127.4% 1Y), and TXRH (+14.4% 1Y), DIN has underperformed the peer group average. Compare DIN vs EAT →
DIN Historical Price Data · from 1991
Rows 1–50 of 8,895| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.46 | 36.83 | 35.10 | 35.85 | 466K | -0.08% |
| 2026-11-05 | 36.66 | 37.17 | 35.01 | 35.88 | 866K | -1.67% |
| 2026-11-04 | 33.55 | 37.03 | 33.55 | 36.49 | 795K | +3.34% |
| 2026-11-03 | 36.50 | 36.67 | 34.70 | 35.31 | 632K | -3.23% |
| 2026-11-02 | 35.81 | 37.15 | 35.81 | 36.49 | 580K | +2.76% |
| 2026-10-30 | 34.86 | 36.07 | 34.28 | 35.51 | 962K | +1.00% |
| 2026-10-29 | 34.66 | 35.50 | 34.02 | 35.16 | 2.12M | +1.38% |
| 2026-10-28 | 32.08 | 37.76 | 31.95 | 34.68 | 1.87M | +8.34% |
| 2026-10-27 | 31.97 | 32.56 | 31.40 | 32.01 | 335K | +0.38% |
| 2026-10-26 | 31.25 | 32.49 | 31.18 | 31.89 | 507K | +2.54% |
| 2026-10-23 | 32.14 | 32.14 | 30.64 | 31.10 | 592K | -2.32% |
| 2026-10-22 | 31.06 | 31.89 | 31.06 | 31.84 | 270K | +2.38% |
| 2026-10-21 | 32.01 | 32.20 | 30.69 | 31.10 | 392K | -3.30% |
| 2026-10-20 | 32.43 | 32.54 | 31.82 | 32.16 | 360K | -0.50% |
| 2026-10-19 | 31.87 | 33.20 | 31.25 | 32.32 | 401K | +0.94% |
| 2026-10-16 | 33.30 | 33.62 | 31.27 | 32.02 | 463K | -2.97% |
| 2026-10-15 | 31.50 | 33.69 | 31.50 | 33.00 | 698K | +5.67% |
| 2026-10-14 | 30.91 | 31.25 | 29.89 | 31.23 | 348K | +1.00% |
| 2026-10-13 | 29.68 | 31.00 | 29.43 | 30.92 | 399K | +3.69% |
| 2026-10-12 | 29.31 | 29.82 | 28.63 | 29.82 | 669K | +1.60% |
| 2026-10-09 | 29.48 | 29.75 | 28.88 | 29.35 | 482K | -0.41% |
| 2026-10-08 | 28.69 | 29.83 | 28.56 | 29.47 | 648K | +1.76% |
| 2026-10-07 | 29.85 | 29.85 | 28.38 | 28.96 | 676K | -1.90% |
| 2026-10-06 | 29.92 | 30.53 | 29.41 | 29.52 | 732K | -1.14% |
| 2026-10-05 | 30.08 | 30.40 | 28.82 | 29.86 | 1.05M | -0.20% |
| 2026-10-02 | 28.84 | 30.01 | 28.58 | 29.92 | 907K | +5.32% |
| 2026-10-01 | 27.94 | 28.79 | 27.38 | 28.41 | 417K | +2.08% |
| 2026-09-30 | 28.07 | 28.47 | 27.39 | 27.83 | 1.30M | -1.10% |
| 2026-09-29 | 29.33 | 29.60 | 27.69 | 28.14 | 1.14M | -2.46% |
| 2026-09-28 | 28.00 | 29.60 | 28.00 | 28.85 | 763K | +2.41% |
| 2026-09-25 | 29.11 | 29.32 | 28.10 | 28.17 | 605K | -2.90% |
| 2026-09-24 | 28.40 | 29.37 | 28.21 | 29.01 | 499K | +1.15% |
| 2026-09-23 | 28.47 | 29.71 | 27.89 | 28.68 | 961K | +0.35% |
| 2026-09-22 | 28.80 | 29.48 | 27.97 | 28.58 | 373K | +0.60% |
| 2026-09-21 | 28.33 | 28.80 | 28.06 | 28.41 | 426K | +1.79% |
| 2026-09-18 | 28.14 | 28.72 | 27.87 | 27.91 | 526K | -0.04% |
| 2026-09-17 | 27.80 | 28.21 | 27.66 | 27.92 | 392K | +1.60% |
| 2026-09-16 | 27.10 | 27.74 | 26.90 | 27.48 | 409K | +1.48% |
| 2026-09-15 | 28.71 | 28.96 | 26.73 | 27.08 | 553K | -6.65% |
| 2026-09-14 | 28.51 | 29.31 | 28.51 | 29.01 | 287K | +2.55% |
| 2026-09-11 | 28.62 | 28.92 | 27.89 | 28.29 | 401K | +0.21% |
| 2026-09-10 | 28.88 | 29.40 | 28.17 | 28.23 | 349K | -3.12% |
| 2026-09-09 | 30.51 | 30.56 | 29.07 | 29.14 | 429K | -5.57% |
| 2026-09-08 | 31.59 | 31.69 | 30.30 | 30.86 | 255K | -2.59% |
| 2026-09-04 | 32.01 | 32.74 | 31.57 | 31.68 | 216K | -1.52% |
| 2026-09-03 | 32.95 | 33.05 | 31.77 | 32.17 | 214K | -1.98% |
| 2026-09-02 | 32.66 | 33.35 | 32.23 | 32.82 | 184K | +0.98% |
| 2026-09-01 | 32.51 | 33.05 | 32.14 | 32.50 | 331K | -1.75% |
| 2026-08-31 | 33.64 | 33.73 | 32.90 | 33.08 | 199K | -1.55% |
| 2026-08-28 | 33.47 | 34.06 | 33.13 | 33.60 | 267K | +0.78% |
DIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIN — Frequently Asked Questions
Quick answers to the most common questions about buying DIN stock.
How has DIN stock performed recently?
DIN returned +47.0% over the past year, beating its 5-year annualized CAGR of -16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIN's all-time high price?
Dine Brands Global, Inc. reached $114.23 on 2015-02-24. The 52-week high is $39.68. Current 1-year return of +47.0% places the stock closer to historical peaks.
Where can I download DIN historical price data?
This page provides DIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.