Dine Brands Global, Inc. (DIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DIN Historical Performance
Short-Term Returns
DIN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dine Brands Global, Inc. (DIN) trades at $28.29, representing a +38.8% return over the past year. The stock has delivered a -62.9% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.23 on February 24, 2015. From this peak, DIN has corrected -75.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+5.3% 1Y), DENN (+39.8% 1Y), and CAKE (+21.3% 1Y), DIN has underperformed the peer group average. Compare DIN vs EAT →
DIN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.99 | 28.97 | 25.85 | 28.29 | 732K | +4.16% |
| 2026-05-06 | 29.00 | 31.00 | 26.69 | 27.16 | 826K | -3.52% |
| 2026-05-05 | 26.96 | 28.58 | 26.78 | 28.15 | 415K | +5.51% |
| 2026-05-04 | 26.93 | 27.93 | 26.68 | 26.68 | 593K | -0.97% |
| 2026-05-01 | 27.65 | 27.84 | 26.41 | 26.94 | 262K | -3.02% |
| 2026-04-30 | 27.45 | 28.00 | 27.45 | 27.78 | 137K | +1.68% |
| 2026-04-29 | 27.50 | 27.80 | 26.95 | 27.32 | 291K | -0.98% |
| 2026-04-28 | 27.90 | 27.90 | 27.29 | 27.59 | 176K | +0.11% |
| 2026-04-27 | 28.25 | 28.53 | 27.19 | 27.56 | 288K | -2.65% |
| 2026-04-24 | 27.96 | 28.60 | 27.88 | 28.31 | 171K | +0.82% |
| 2026-04-23 | 29.45 | 29.77 | 28.07 | 28.08 | 186K | -4.10% |
| 2026-04-22 | 28.47 | 29.54 | 28.47 | 29.28 | 184K | +3.54% |
| 2026-04-21 | 29.27 | 29.69 | 27.91 | 28.28 | 275K | -3.55% |
| 2026-04-20 | 29.52 | 30.25 | 28.92 | 29.32 | 307K | -1.11% |
| 2026-04-17 | 28.55 | 29.72 | 28.42 | 29.65 | 500K | +6.01% |
| 2026-04-16 | 27.87 | 28.26 | 27.20 | 27.97 | 533K | +1.05% |
| 2026-04-15 | 26.54 | 27.89 | 26.31 | 27.68 | 385K | +4.14% |
| 2026-04-14 | 25.90 | 26.77 | 25.49 | 26.58 | 292K | +3.59% |
| 2026-04-13 | 25.45 | 25.67 | 24.45 | 25.66 | 349K | -0.66% |
| 2026-04-10 | 26.84 | 27.00 | 25.19 | 25.83 | 341K | -3.62% |
| 2026-04-09 | 26.58 | 27.13 | 26.31 | 26.80 | 284K | +0.11% |
| 2026-04-08 | 27.68 | 28.40 | 26.49 | 26.77 | 313K | -0.22% |
| 2026-04-07 | 27.41 | 27.70 | 26.83 | 26.83 | 237K | -2.75% |
| 2026-04-06 | 25.98 | 27.59 | 25.35 | 27.59 | 322K | +8.20% |
| 2026-04-02 | 25.81 | 25.93 | 25.01 | 25.50 | 459K | -5.80% |
| 2026-04-01 | 26.40 | 27.33 | 26.39 | 27.07 | 334K | +3.16% |
| 2026-03-31 | 26.60 | 26.80 | 25.89 | 26.24 | 260K | +0.92% |
| 2026-03-30 | 25.49 | 26.51 | 25.43 | 26.00 | 381K | +3.26% |
| 2026-03-27 | 25.99 | 25.99 | 24.85 | 25.18 | 441K | -3.38% |
| 2026-03-26 | 26.19 | 26.91 | 26.02 | 26.06 | 311K | -1.62% |
See DIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DIN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDIN — Frequently Asked Questions
Quick answers to the most common questions about buying DIN stock.
How has DIN stock performed recently?
DIN returned +38.8% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DIN's all-time high price?
Dine Brands Global, Inc. reached $114.23 on 2015-02-24. The 52-week high is $39.68. Current 1-year return of +38.8% places the stock closer to historical peaks.
Where can I download DIN historical price data?
This page provides DIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.