HF Sinclair Corporation (DINO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DINO Historical Performance
Short-Term Returns
DINO Stock Price Trajectory (2011–2026)
As of May 8, 2026, HF Sinclair Corporation (DINO) trades at $70.50, representing a +115.6% return over the past year. The stock has delivered a +118.8% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.28 on June 4, 2018. From this peak, DINO has corrected -15.3%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+102.1% 1Y), PSX (+59.5% 1Y), and MPC (+67.4% 1Y), DINO has underperformed the peer group average. Compare DINO vs VLO →
DINO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.90 | 70.78 | 68.70 | 70.50 | 2.74M | -0.82% |
| 2026-05-06 | 71.20 | 72.13 | 70.00 | 71.08 | 2.55M | -4.59% |
| 2026-05-05 | 72.14 | 74.72 | 71.64 | 74.50 | 1.23M | +3.77% |
| 2026-05-04 | 70.10 | 71.86 | 69.33 | 71.79 | 3.56M | +3.79% |
| 2026-05-01 | 66.73 | 70.50 | 65.87 | 69.17 | 3.68M | +2.92% |
| 2026-04-30 | 64.55 | 67.25 | 64.00 | 67.21 | 2.96M | +1.94% |
| 2026-04-29 | 63.74 | 66.87 | 63.45 | 65.93 | 3.33M | +5.10% |
| 2026-04-28 | 62.50 | 63.44 | 61.82 | 62.73 | 2.12M | +1.50% |
| 2026-04-27 | 60.82 | 62.07 | 60.74 | 61.80 | 1.66M | +2.56% |
| 2026-04-24 | 59.63 | 60.72 | 59.28 | 60.26 | 1.14M | +1.21% |
| 2026-04-23 | 59.70 | 60.23 | 58.83 | 59.54 | 1.32M | +0.13% |
| 2026-04-22 | 60.65 | 60.83 | 58.80 | 59.46 | 1.69M | -0.17% |
| 2026-04-21 | 58.47 | 59.89 | 57.64 | 59.56 | 1.58M | +2.88% |
| 2026-04-20 | 57.14 | 58.36 | 57.14 | 57.89 | 1.93M | +1.29% |
| 2026-04-17 | 57.13 | 57.42 | 55.45 | 57.15 | 2.88M | -4.92% |
| 2026-04-16 | 58.52 | 60.45 | 58.52 | 60.11 | 2.00M | +3.14% |
| 2026-04-15 | 56.86 | 58.58 | 55.96 | 58.28 | 2.05M | +1.94% |
| 2026-04-14 | 58.53 | 58.53 | 56.90 | 57.17 | 1.48M | -2.37% |
| 2026-04-13 | 58.22 | 59.29 | 57.30 | 58.56 | 1.81M | +1.83% |
| 2026-04-10 | 55.93 | 57.61 | 55.43 | 57.51 | 1.57M | +1.91% |
| 2026-04-09 | 58.06 | 58.70 | 55.90 | 56.43 | 1.83M | -3.01% |
| 2026-04-08 | 58.17 | 58.97 | 56.46 | 58.18 | 3.22M | -4.34% |
| 2026-04-07 | 61.11 | 62.55 | 60.63 | 60.82 | 2.19M | -0.59% |
| 2026-04-06 | 59.70 | 61.22 | 59.30 | 61.18 | 1.53M | +0.76% |
| 2026-04-02 | 62.57 | 62.99 | 59.88 | 60.72 | 1.80M | -0.33% |
| 2026-04-01 | 61.20 | 62.13 | 59.64 | 60.92 | 1.70M | -2.36% |
| 2026-03-31 | 62.42 | 64.16 | 61.08 | 62.39 | 2.00M | -1.05% |
| 2026-03-30 | 64.70 | 64.70 | 62.44 | 63.05 | 1.50M | -1.08% |
| 2026-03-27 | 63.13 | 64.17 | 62.58 | 63.74 | 1.95M | +0.82% |
| 2026-03-26 | 61.01 | 63.63 | 61.01 | 63.22 | 1.62M | +3.81% |
Full DINO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DINO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DINO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DINO vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonDINO — Frequently Asked Questions
Quick answers to the most common questions about buying DINO stock.
How has DINO stock performed recently?
DINO returned +115.6% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DINO's all-time high price?
HF Sinclair Corporation reached $83.28 on 2018-06-04. The 52-week high is $74.72. Current 1-year return of +115.6% places the stock closer to historical peaks.
Where can I download DINO historical price data?
This page provides DINO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.