HF Sinclair Corporation (DINO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.3%
- 3M
- +7.6%
- YTD
- +37.7%
- 1Y
- +55.6%
- 3Y
- +13.2%
- 5Y
- +14.7%
Loading 10-year price history...
DINO Historical Performance
DINO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.0%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +102.0%
- 2005 annual price return
- +117.1%
- 2006 annual price return
- +67.0%
- 2007 annual price return
- +3.0%
- 2008 annual price return
- -64.0%
- 2009 annual price return
- +37.3%
- 2010 annual price return
- +48.9%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- +84.4%
- 2013 annual price return
- +6.6%
- 2014 annual price return
- -24.7%
- 2015 annual price return
- +3.8%
- 2016 annual price return
- -18.6%
- 2017 annual price return
- +52.6%
- 2018 annual price return
- -0.4%
- 2019 annual price return
- -1.2%
- 2020 annual price return
- -49.7%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- +53.2%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- -37.6%
- 2025 annual price return
- +31.2%
- 2026 annual price return
- +6.7%
DINO Stock Price Trajectory (1980–2026)
As of June 22, 2026, HF Sinclair Corporation (DINO) trades at $64.50, representing a +55.6% return over the past year. The stock has delivered a +122.9% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.28 on June 4, 2018. From this peak, DINO has corrected -22.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+69.5% 1Y), PSX (+33.1% 1Y), and MPC (+45.1% 1Y), DINO has underperformed the peer group average. Compare DINO vs VLO →
DINO Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 65.78 | 65.78 | 63.85 | 64.50 | 4.12M | -2.14% |
| 2026-06-17 | 66.60 | 66.88 | 65.37 | 65.91 | 1.85M | -1.01% |
| 2026-06-16 | 66.39 | 67.20 | 66.10 | 66.58 | 1.94M | -1.00% |
| 2026-06-15 | 67.51 | 68.62 | 66.76 | 67.25 | 2.51M | -5.63% |
| 2026-06-12 | 69.99 | 71.33 | 69.50 | 71.26 | 2.50M | +1.95% |
| 2026-06-11 | 72.00 | 72.42 | 69.50 | 69.90 | 1.54M | -1.22% |
| 2026-06-10 | 70.13 | 72.03 | 69.83 | 70.76 | 1.07M | +1.64% |
| 2026-06-09 | 72.16 | 72.72 | 69.07 | 69.62 | 1.81M | -3.83% |
| 2026-06-08 | 72.59 | 73.92 | 71.63 | 72.39 | 1.69M | +1.40% |
| 2026-06-05 | 72.12 | 72.56 | 70.75 | 71.39 | 2.69M | -1.98% |
| 2026-06-04 | 71.68 | 73.66 | 71.01 | 72.83 | 1.62M | -0.70% |
| 2026-06-03 | 73.71 | 74.38 | 72.80 | 73.34 | 1.59M | +0.16% |
| 2026-06-02 | 70.14 | 73.66 | 70.09 | 73.22 | 2.30M | +3.40% |
| 2026-06-01 | 71.02 | 72.38 | 70.76 | 70.81 | 1.75M | +1.32% |
| 2026-05-29 | 68.25 | 70.01 | 67.80 | 69.89 | 1.55M | +2.39% |
| 2026-05-28 | 68.90 | 69.18 | 67.84 | 68.26 | 1.57M | +0.26% |
| 2026-05-27 | 66.73 | 69.07 | 66.25 | 68.08 | 2.06M | -0.66% |
| 2026-05-26 | 68.86 | 70.53 | 68.08 | 68.53 | 1.89M | -1.97% |
| 2026-05-22 | 68.35 | 69.97 | 68.00 | 69.91 | 146K | +2.22% |
| 2026-05-21 | 71.80 | 72.15 | 68.12 | 68.39 | 1.75M | -3.84% |
| 2026-05-20 | 71.82 | 72.61 | 70.18 | 71.12 | 2.04M | -0.97% |
| 2026-05-19 | 70.78 | 72.23 | 69.20 | 71.82 | 1.75M | +2.16% |
| 2026-05-18 | 69.83 | 72.07 | 68.44 | 70.30 | 2.83M | +0.41% |
| 2026-05-15 | 69.21 | 70.34 | 68.74 | 70.01 | 2.03M | +1.89% |
| 2026-05-14 | 68.59 | 69.39 | 68.23 | 68.71 | 1.43M | -0.97% |
| 2026-05-13 | 72.06 | 72.52 | 68.48 | 69.38 | 2.68M | -2.75% |
| 2026-05-12 | 73.04 | 73.04 | 71.17 | 71.34 | 1.69M | -2.02% |
| 2026-05-11 | 73.14 | 74.26 | 72.40 | 72.81 | 2.52M | +0.52% |
| 2026-05-08 | 70.20 | 72.78 | 69.46 | 72.43 | 2.02M | +2.74% |
| 2026-05-07 | 69.90 | 70.78 | 68.70 | 70.50 | 2.74M | -0.82% |
| 2026-05-06 | 71.20 | 72.13 | 70.00 | 71.08 | 2.55M | -4.59% |
| 2026-05-05 | 72.14 | 74.72 | 71.64 | 74.50 | 1.23M | +3.77% |
| 2026-05-04 | 70.10 | 71.86 | 69.33 | 71.79 | 3.56M | +3.79% |
| 2026-05-01 | 66.73 | 70.50 | 65.87 | 69.17 | 3.68M | +2.92% |
| 2026-04-30 | 64.55 | 67.25 | 64.00 | 67.21 | 2.96M | +1.94% |
| 2026-04-29 | 63.74 | 66.87 | 63.45 | 65.93 | 3.33M | +5.10% |
| 2026-04-28 | 62.50 | 63.44 | 61.82 | 62.73 | 2.12M | +1.50% |
| 2026-04-27 | 60.82 | 62.07 | 60.74 | 61.80 | 1.66M | +2.56% |
| 2026-04-24 | 59.63 | 60.72 | 59.28 | 60.26 | 1.14M | +1.21% |
| 2026-04-23 | 59.70 | 60.23 | 58.83 | 59.54 | 1.32M | +0.13% |
| 2026-04-22 | 60.65 | 60.83 | 58.80 | 59.46 | 1.69M | -0.17% |
| 2026-04-21 | 58.47 | 59.89 | 57.64 | 59.56 | 1.58M | +2.88% |
| 2026-04-20 | 57.14 | 58.36 | 57.14 | 57.89 | 1.93M | +1.29% |
| 2026-04-17 | 57.13 | 57.42 | 55.45 | 57.15 | 2.88M | -4.92% |
| 2026-04-16 | 58.52 | 60.45 | 58.52 | 60.11 | 2.00M | +3.14% |
| 2026-04-15 | 56.86 | 58.58 | 55.96 | 58.28 | 2.05M | +1.94% |
| 2026-04-14 | 58.53 | 58.53 | 56.90 | 57.17 | 1.48M | -2.37% |
| 2026-04-13 | 58.22 | 59.29 | 57.30 | 58.56 | 1.81M | +1.83% |
| 2026-04-10 | 55.93 | 57.61 | 55.43 | 57.51 | 1.57M | +1.91% |
| 2026-04-09 | 58.06 | 58.70 | 55.90 | 56.43 | 1.83M | -3.01% |
Full Stock Analysis
Deep dive into DINO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DINO — Frequently Asked Questions
Quick answers to the most common questions about buying DINO stock.
How has DINO stock performed recently?
DINO returned +55.6% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DINO's all-time high price?
HF Sinclair Corporation reached $83.28 on 2018-06-04. The 52-week high is $74.72. Current 1-year return of +55.6% places the stock closer to historical peaks.
Where can I download DINO historical price data?
This page provides DINO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.