HF Sinclair Corporation (DINO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.2%
- 3M
- +17.2%
- YTD
- +107.4%
- 1Y
- +81.2%
- 3Y
- +20.3%
- 5Y
- +23.7%
Loading 10-year price history...
DINO Historical Performance
DINO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.0%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +102.0%
- 2005 annual price return
- +117.1%
- 2006 annual price return
- +67.0%
- 2007 annual price return
- +3.0%
- 2008 annual price return
- -64.0%
- 2009 annual price return
- +37.3%
- 2010 annual price return
- +48.9%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- +84.4%
- 2013 annual price return
- +6.6%
- 2014 annual price return
- -24.7%
- 2015 annual price return
- +3.8%
- 2016 annual price return
- -18.6%
- 2017 annual price return
- +52.6%
- 2018 annual price return
- -0.4%
- 2019 annual price return
- -1.2%
- 2020 annual price return
- -49.7%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- +53.2%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- -37.6%
- 2025 annual price return
- +31.2%
- 2026 annual price return
- +158.9%
DINO Stock Price Trajectory (1980–2026)
As of November 8, 2026, HF Sinclair Corporation (DINO) trades at $97.18, representing a +81.2% return over the past year. The stock has delivered a +215.2% total return over five years (+23.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $129.37 on October 14, 2026. From this peak, DINO has corrected -24.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+96.8% 1Y), PSX (+77.8% 1Y), and MPC (+93.4% 1Y), DINO has underperformed the peer group average. Compare DINO vs VLO →
DINO Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.65 | 99.58 | 96.07 | 97.18 | 2.45M | -0.60% |
| 2026-11-05 | 105.55 | 105.70 | 97.55 | 97.77 | 4.15M | -6.50% |
| 2026-11-04 | 112.78 | 112.78 | 101.32 | 104.57 | 3.95M | -7.75% |
| 2026-11-03 | 111.17 | 116.85 | 111.10 | 113.36 | 2.77M | +1.52% |
| 2026-11-02 | 112.00 | 115.28 | 111.25 | 111.66 | 2.54M | -2.90% |
| 2026-10-30 | 113.85 | 116.71 | 112.35 | 115.00 | 2.24M | +2.78% |
| 2026-10-29 | 113.37 | 115.00 | 109.94 | 111.89 | 2.80M | -0.06% |
| 2026-10-28 | 117.59 | 118.83 | 109.07 | 111.96 | 3.33M | -1.97% |
| 2026-10-27 | 124.99 | 124.99 | 113.55 | 114.21 | 3.31M | -8.81% |
| 2026-10-26 | 121.81 | 127.48 | 121.66 | 125.25 | 2.09M | +2.95% |
| 2026-10-23 | 123.00 | 123.61 | 120.82 | 121.66 | 1.85M | -0.54% |
| 2026-10-22 | 126.31 | 126.76 | 119.83 | 122.32 | 1.88M | -2.59% |
| 2026-10-21 | 125.31 | 127.86 | 123.45 | 125.57 | 1.52M | +0.21% |
| 2026-10-20 | 124.53 | 126.09 | 122.20 | 125.31 | 1.75M | +0.72% |
| 2026-10-19 | 125.29 | 129.33 | 123.70 | 124.42 | 1.83M | -0.69% |
| 2026-10-16 | 126.30 | 126.56 | 123.26 | 125.29 | 1.77M | +0.47% |
| 2026-10-15 | 126.09 | 126.99 | 123.29 | 124.70 | 1.93M | -2.34% |
| 2026-10-14 | 128.51 | 129.37 | 126.56 | 127.69 | 2.24M | -0.42% |
| 2026-10-13 | 123.89 | 128.56 | 123.71 | 128.23 | 2.21M | +4.33% |
| 2026-10-12 | 123.22 | 124.50 | 120.58 | 122.91 | 2.08M | +1.33% |
| 2026-10-09 | 120.00 | 124.22 | 119.90 | 121.30 | 3.08M | +0.48% |
| 2026-10-08 | 117.97 | 120.83 | 117.27 | 120.72 | 2.43M | +4.40% |
| 2026-10-07 | 116.30 | 117.72 | 115.26 | 115.63 | 2.20M | +0.90% |
| 2026-10-06 | 113.59 | 116.09 | 113.34 | 114.60 | 1.72M | -0.54% |
| 2026-10-05 | 113.48 | 116.43 | 111.89 | 115.22 | 2.26M | +1.64% |
| 2026-10-02 | 111.08 | 114.20 | 109.00 | 113.36 | 2.40M | +0.59% |
| 2026-10-01 | 107.49 | 113.03 | 107.43 | 112.70 | 2.46M | +5.01% |
| 2026-09-30 | 107.34 | 109.96 | 104.84 | 107.32 | 1.81M | +1.64% |
| 2026-09-29 | 104.16 | 106.55 | 103.36 | 105.59 | 1.99M | -0.57% |
| 2026-09-28 | 107.12 | 108.04 | 105.00 | 106.19 | 2.53M | -0.59% |
| 2026-09-25 | 104.48 | 107.86 | 103.10 | 106.82 | 2.08M | +0.97% |
| 2026-09-24 | 107.30 | 109.34 | 105.50 | 105.79 | 2.64M | -0.33% |
| 2026-09-23 | 107.97 | 110.84 | 103.00 | 106.14 | 4.85M | -0.52% |
| 2026-09-22 | 107.14 | 110.23 | 105.83 | 106.69 | 4.79M | -2.38% |
| 2026-09-21 | 114.06 | 118.39 | 108.66 | 109.29 | 3.34M | -5.70% |
| 2026-09-18 | 115.90 | 117.70 | 114.59 | 115.90 | 5.64M | -0.62% |
| 2026-09-17 | 112.17 | 116.69 | 111.00 | 116.62 | 2.50M | +2.33% |
| 2026-09-16 | 110.50 | 114.79 | 109.15 | 113.97 | 2.09M | +1.53% |
| 2026-09-15 | 107.50 | 112.71 | 106.35 | 112.25 | 2.90M | +4.99% |
| 2026-09-14 | 109.49 | 111.58 | 105.23 | 106.91 | 3.04M | -0.86% |
| 2026-09-11 | 108.09 | 112.17 | 107.82 | 107.84 | 2.81M | +0.11% |
| 2026-09-10 | 110.31 | 110.92 | 107.38 | 107.72 | 2.10M | -0.39% |
| 2026-09-09 | 108.75 | 109.08 | 106.30 | 108.14 | 1.73M | -0.16% |
| 2026-09-08 | 107.50 | 109.86 | 107.50 | 108.31 | 2.51M | +2.75% |
| 2026-09-04 | 105.14 | 106.71 | 103.12 | 105.41 | 1.98M | -0.70% |
| 2026-09-03 | 105.22 | 108.25 | 104.81 | 106.15 | 2.23M | +0.08% |
| 2026-09-02 | 103.29 | 107.31 | 103.16 | 106.06 | 2.50M | +2.01% |
| 2026-09-01 | 102.79 | 103.99 | 100.99 | 103.97 | 2.68M | +2.32% |
| 2026-08-31 | 102.98 | 102.98 | 98.50 | 101.61 | 4.07M | +1.91% |
| 2026-08-28 | 97.00 | 100.13 | 97.00 | 99.71 | 1.81M | +2.79% |
DINO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DINO — Frequently Asked Questions
Quick answers to the most common questions about buying DINO stock.
How has DINO stock performed recently?
DINO returned +81.2% over the past year, beating its 5-year annualized CAGR of +23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DINO's all-time high price?
HF Sinclair Corporation reached $129.37 on 2026-10-14. The 52-week high is $129.37. Current 1-year return of +81.2% places the stock closer to historical peaks.
Where can I download DINO historical price data?
This page provides DINO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.