AMCON Distributing Company (DIT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -15.9%
- 3M
- -22.3%
- YTD
- -7.9%
- 1Y
- -8.9%
- 3Y
- -21.8%
- 5Y
- -6.2%
Loading 10-year price history...
DIT Historical Performance
DIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.2%
- 2003 annual price return
- -29.5%
- 2004 annual price return
- -23.9%
- 2005 annual price return
- -12.0%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- +72.8%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +299.9%
- 2010 annual price return
- +23.0%
- 2011 annual price return
- -18.5%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +21.5%
- 2014 annual price return
- +0.1%
- 2015 annual price return
- +0.4%
- 2016 annual price return
- +43.2%
- 2017 annual price return
- -15.6%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- -29.1%
- 2020 annual price return
- +61.4%
- 2021 annual price return
- +81.4%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- -30.7%
- 2025 annual price return
- -13.4%
- 2026 annual price return
- +0.2%
DIT Stock Price Trajectory (1995–2026)
As of June 29, 2026, AMCON Distributing Company (DIT) trades at $68.00, representing a -8.9% return over the past year. The stock has delivered a -18.7% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.00 on September 21, 2021. From this peak, DIT has corrected -62.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PFGC (+28.1% 1Y), USFD (+28.2% 1Y), and SYY (+11.1% 1Y), DIT has underperformed the peer group average. Compare DIT vs PFGC →
DIT Historical Price Data · from 1995
Rows 1–50 of 7,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 68.00 | 68.00 | 68.00 | 68.00 | 230 | -2.86% |
| 2026-06-25 | 66.50 | 70.00 | 66.25 | 70.00 | 6 | +0.72% |
| 2026-06-24 | 69.90 | 69.90 | 66.50 | 69.50 | 6 | +1.46% |
| 2026-06-23 | 72.90 | 72.90 | 68.50 | 68.50 | 103 | -6.04% |
| 2026-06-22 | 72.90 | 72.90 | 72.90 | 72.90 | 249 | +3.48% |
| 2026-06-18 | 68.00 | 71.25 | 68.00 | 70.45 | 346 | +0.82% |
| 2026-06-17 | 69.88 | 69.88 | 69.88 | 69.88 | 127 | -0.17% |
| 2026-06-16 | 77.13 | 77.13 | 70.00 | 70.00 | 1K | -7.40% |
| 2026-06-15 | 75.59 | 75.59 | 75.59 | 75.59 | 49 | -2.15% |
| 2026-06-11 | 80.26 | 83.70 | 77.00 | 77.25 | 42 | -3.75% |
| 2026-06-10 | 80.26 | 80.26 | 77.03 | 80.26 | 86 | +3.56% |
| 2026-06-09 | 77.30 | 77.50 | 77.30 | 77.50 | 345 | +0.39% |
| 2026-06-08 | 81.40 | 81.40 | 75.99 | 77.20 | 1K | +1.58% |
| 2026-06-05 | 77.85 | 79.00 | 76.00 | 76.00 | 7 | -5.58% |
| 2026-06-04 | 80.50 | 81.00 | 80.49 | 80.49 | 57 | +2.86% |
| 2026-06-03 | 76.75 | 79.50 | 75.25 | 78.25 | 2 | +1.56% |
| 2026-06-02 | 78.00 | 78.00 | 77.00 | 77.05 | 19 | +1.38% |
| 2026-06-01 | 81.40 | 81.40 | 76.00 | 76.00 | 29 | -6.27% |
| 2026-05-29 | 81.40 | 81.40 | 81.08 | 81.08 | 295 | +2.63% |
| 2026-05-28 | 81.89 | 83.25 | 79.00 | 79.00 | 2 | -3.53% |
| 2026-05-27 | 81.50 | 82.80 | 81.50 | 81.89 | 2K | +1.25% |
| 2026-05-26 | 80.88 | 80.88 | 78.00 | 80.88 | 399 | +2.24% |
| 2026-05-22 | 80.25 | 80.25 | 79.11 | 79.11 | 12 | -0.18% |
| 2026-05-21 | 83.26 | 83.50 | 79.25 | 79.25 | 6 | -4.82% |
| 2026-05-20 | 80.42 | 83.26 | 80.42 | 83.26 | 383 | +1.54% |
| 2026-05-19 | 81.10 | 82.00 | 81.10 | 82.00 | 292 | -0.79% |
| 2026-05-18 | 82.70 | 82.70 | 82.65 | 82.65 | 279 | +7.34% |
| 2026-05-15 | 78.00 | 82.80 | 77.00 | 77.00 | 6 | -3.75% |
| 2026-05-14 | 78.00 | 83.00 | 77.25 | 80.00 | 546 | -2.42% |
| 2026-05-13 | 80.46 | 81.98 | 80.46 | 81.98 | 361 | -0.28% |
| 2026-05-12 | 82.21 | 82.21 | 82.21 | 82.21 | 437 | -5.92% |
| 2026-05-11 | 89.50 | 90.12 | 84.13 | 87.38 | 130 | +0.99% |
| 2026-05-08 | 89.50 | 89.50 | 86.52 | 86.52 | 2 | -2.63% |
| 2026-05-07 | 88.86 | 88.86 | 88.86 | 88.86 | 2 | +0.76% |
| 2026-05-06 | 89.58 | 89.58 | 86.60 | 88.19 | 114 | -1.31% |
| 2026-05-05 | 90.12 | 90.12 | 89.36 | 89.36 | 682 | +0.12% |
| 2026-05-04 | 88.74 | 89.25 | 88.74 | 89.25 | 1K | +0.34% |
| 2026-05-01 | 87.22 | 88.95 | 87.22 | 88.95 | 386 | -1.16% |
| 2026-04-30 | 91.00 | 91.00 | 87.25 | 89.99 | 1K | -3.24% |
| 2026-04-29 | 93.00 | 93.00 | 90.92 | 93.00 | 677 | +0.01% |
| 2026-04-28 | 91.30 | 93.40 | 89.06 | 93.00 | 2K | +2.20% |
| 2026-04-27 | 88.20 | 94.00 | 88.20 | 91.00 | 198 | +3.12% |
| 2026-04-24 | 86.60 | 88.25 | 86.23 | 88.25 | 892 | -1.01% |
| 2026-04-23 | 89.00 | 89.35 | 88.23 | 89.15 | 1K | -2.57% |
| 2026-04-22 | 91.89 | 91.89 | 90.50 | 91.50 | 2K | -2.68% |
| 2026-04-21 | 94.02 | 94.02 | 94.02 | 94.02 | 706 | +2.62% |
| 2026-04-20 | 91.62 | 91.62 | 91.62 | 91.62 | 400 | -4.15% |
| 2026-04-17 | 95.59 | 95.59 | 95.59 | 95.59 | 647 | +5.08% |
| 2026-04-16 | 90.55 | 90.97 | 90.55 | 90.97 | 600 | -0.03% |
| 2026-04-15 | 89.85 | 91.00 | 89.56 | 91.00 | 1K | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIT — Frequently Asked Questions
Quick answers to the most common questions about buying DIT stock.
How has DIT stock performed recently?
DIT declined -8.9% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DIT's all-time high price?
AMCON Distributing Company reached $180.00 on 2021-09-21. The 52-week high is $106.20. Current 1-year return of -8.9% places the stock further from historical peaks.
Where can I download DIT historical price data?
This page provides DIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.